Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.570 | 1.600 | 1.510 | 1.590 | 60,071 | +0.01(+0.63%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.500 | 1.580 | 280,854 | -0.02(-1.25%) |
Sep 28, 2020 | 1.650 | 1.650 | 1.580 | 1.600 | 28,720 | -0.05(-3.03%) |
Sep 25, 2020 | 1.550 | 1.650 | 1.550 | 1.650 | 149,795 | +0.08(+5.10%) |
Sep 24, 2020 | 1.550 | 1.590 | 1.540 | 1.570 | 195,491 | +0.00(+0.00%) |
Sep 23, 2020 | 1.570 | 1.600 | 1.540 | 1.570 | 256,882 | +0.00(+0.00%) |
Sep 22, 2020 | 1.640 | 1.640 | 1.560 | 1.570 | 69,902 | -0.05(-3.09%) |
Sep 21, 2020 | 1.680 | 1.680 | 1.570 | 1.620 | 152,881 | -0.06(-3.57%) |
Sep 18, 2020 | 1.700 | 1.720 | 1.620 | 1.680 | 74,150 | -0.02(-1.18%) |
Sep 17, 2020 | 1.690 | 1.720 | 1.640 | 1.700 | 71,081 | +0.02(+1.19%) |
Sep 16, 2020 | 1.770 | 1.770 | 1.630 | 1.680 | 220,895 | -0.10(-5.62%) |
Sep 15, 2020 | 1.750 | 1.790 | 1.700 | 1.780 | 206,487 | +0.04(+2.30%) |
Sep 14, 2020 | 1.700 | 1.740 | 1.650 | 1.740 | 173,120 | +0.04(+2.35%) |
Sep 11, 2020 | 1.610 | 1.700 | 1.570 | 1.700 | 267,043 | +0.10(+6.25%) |
Sep 10, 2020 | 1.640 | 1.660 | 1.600 | 1.600 | 183,677 | -0.04(-2.44%) |
Sep 09, 2020 | 1.650 | 1.680 | 1.590 | 1.640 | 189,079 | -0.03(-1.80%) |
Sep 08, 2020 | 1.690 | 1.690 | 1.580 | 1.670 | 123,986 | +0.03(+1.83%) |
Sep 04, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.02(+1.23%) | |
Sep 03, 2020 | 1.650 | 1.660 | 1.610 | 1.620 | 73,292 | -0.04(-2.41%) |
Sep 02, 2020 | 1.710 | 1.720 | 1.620 | 1.660 | 196,514 | -0.06(-3.49%) |
Sep 01, 2020 | 1.780 | 1.800 | 1.690 | 1.720 | 172,970 | -0.04(-2.27%) |
Aug 31, 2020 | 1.660 | 1.780 | 1.650 | 1.760 | 234,712 | +0.11(+6.67%) |
Aug 28, 2020 | 1.650 | 1.730 | 1.620 | 1.650 | 248,516 | +0.00(+0.00%) |
Aug 27, 2020 | 1.780 | 1.780 | 1.610 | 1.650 | 370,901 | -0.11(-6.25%) |
Aug 26, 2020 | 1.800 | 1.800 | 1.700 | 1.760 | 166,669 | -0.04(-2.22%) |
Aug 25, 2020 | 1.940 | 1.940 | 1.730 | 1.800 | 162,929 | -0.12(-6.25%) |
Aug 24, 2020 | 1.980 | 1.980 | 1.860 | 1.920 | 183,118 | -0.03(-1.54%) |
Aug 21, 2020 | 1.890 | 1.980 | 1.880 | 1.950 | 117,320 | +0.10(+5.41%) |
Aug 20, 2020 | 1.920 | 1.950 | 1.800 | 1.850 | 145,878 | -0.09(-4.64%) |
Aug 19, 2020 | 2.000 | 2.000 | 1.870 | 1.940 | 278,797 | -0.05(-2.51%) |
Aug 18, 2020 | 1.860 | 1.990 | 1.840 | 1.990 | 277,989 | +0.17(+9.34%) |
Aug 17, 2020 | 1.700 | 1.870 | 1.700 | 1.820 | 534,979 | +0.16(+9.64%) |
Aug 14, 2020 | 1.600 | 1.660 | 1.580 | 1.660 | 106,540 | +0.06(+3.75%) |
Aug 13, 2020 | 1.600 | 1.600 | 1.580 | 1.600 | 18,100 | +0.00(+0.00%) |
Aug 12, 2020 | 1.520 | 1.620 | 1.520 | 1.600 | 201,219 | +0.05(+3.23%) |
Aug 11, 2020 | 1.550 | 1.550 | 1.520 | 1.550 | 66,259 | +0.00(+0.00%) |
Aug 10, 2020 | 1.550 | 1.550 | 1.510 | 1.550 | 104,577 | +0.00(+0.00%) |
Aug 07, 2020 | 1.560 | 1.580 | 1.520 | 1.550 | 205,289 | -0.02(-1.27%) |
Aug 06, 2020 | 1.600 | 1.650 | 1.490 | 1.570 | 414,122 | -0.01(-0.63%) |
Aug 05, 2020 | 1.610 | 1.650 | 1.550 | 1.580 | 60,977 | -0.01(-0.63%) |
Aug 04, 2020 | 1.660 | 1.750 | 1.530 | 1.590 | 154,490 | +0.01(+0.63%) |
Jul 31, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Jul 30, 2020 | 1.580 | 1.610 | 1.550 | 1.570 | 37,051 | -0.01(-0.63%) |
Jul 29, 2020 | 1.570 | 1.620 | 1.540 | 1.580 | 57,617 | +0.03(+1.94%) |
Jul 28, 2020 | 1.600 | 1.600 | 1.510 | 1.550 | 56,351 | -0.05(-3.13%) |
Jul 27, 2020 | 1.600 | 1.600 | 1.560 | 1.600 | 29,433 | +0.01(+0.63%) |
Jul 24, 2020 | 1.600 | 1.600 | 1.530 | 1.590 | 41,598 | -0.02(-1.24%) |
Jul 23, 2020 | 1.600 | 1.630 | 1.570 | 1.610 | 58,316 | -0.03(-1.83%) |
Jul 22, 2020 | 1.650 | 1.660 | 1.600 | 1.640 | 25,580 | +0.00(+0.00%) |
Jul 21, 2020 | 1.560 | 1.640 | 1.560 | 1.640 | 29,844 | +0.04(+2.50%) |
Jul 20, 2020 | 1.570 | 1.610 | 1.550 | 1.600 | 46,051 | -0.04(-2.44%) |
Jul 17, 2020 | 1.600 | 1.650 | 1.600 | 1.640 | 19,097 | -0.01(-0.61%) |
Jul 16, 2020 | 1.660 | 1.660 | 1.540 | 1.650 | 89,840 | +0.02(+1.23%) |
Jul 15, 2020 | 1.600 | 1.650 | 1.580 | 1.630 | 45,261 | -0.05(-2.98%) |
Jul 14, 2020 | 1.690 | 1.690 | 1.620 | 1.680 | 22,028 | -0.02(-1.18%) |
Jul 13, 2020 | 1.620 | 1.730 | 1.590 | 1.700 | 43,902 | +0.11(+6.92%) |
Jul 10, 2020 | 1.620 | 1.620 | 1.540 | 1.590 | 34,401 | -0.01(-0.63%) |
Jul 09, 2020 | 1.680 | 1.680 | 1.550 | 1.600 | 78,729 | -0.09(-5.33%) |
Jul 08, 2020 | 1.730 | 1.730 | 1.610 | 1.690 | 27,098 | +0.03(+1.81%) |
Jul 07, 2020 | 1.620 | 1.690 | 1.620 | 1.660 | 14,441 | -0.02(-1.19%) |
Jul 06, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 27,304 | -0.02(-1.18%) |
Jul 03, 2020 | 1.790 | 1.790 | 1.600 | 1.700 | 64,134 | -0.06(-3.41%) |