Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3800 0.3800 0.3500 0.3500 60,863 -0.02(-4.11%)
Sep 26, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 25, 2014 0.3700 0.3700 0.3650 0.3650 15,700 -0.01(-1.35%)
Sep 24, 2014 0.3700 0.3700 0.3700 0.3700 4,400 +0.00(+0.00%)
Sep 23, 2014 0.3800 0.3800 0.3700 0.3700 27,250 -0.02(-3.90%)
Sep 22, 2014 0.3850 0.3850 0.3850 0.3850 4,700 +0.01(+1.32%)
Sep 19, 2014 0.3800 0.3800 0.3800 0.3800 25,556 +0.00(+0.00%)
Sep 18, 2014 0.3800 0.3850 0.3800 0.3800 46,000 +0.01(+1.33%)
Sep 17, 2014 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Sep 16, 2014 0.3800 0.3900 0.3600 0.3600 98,700 -0.01(-2.70%)
Sep 15, 2014 0.4100 0.4100 0.3700 0.3700 32,000 -0.04(-9.76%)
Sep 12, 2014 0.4000 0.4100 0.4000 0.4100 4,414 +0.00(+0.00%)
Sep 11, 2014 0.4100 0.4100 0.4100 0.4100 700 -0.01(-2.38%)
Sep 09, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 08, 2014 0.4100 0.4100 0.4000 0.4000 13,500 -0.01(-2.44%)
Sep 05, 2014 0.4200 0.4200 0.4100 0.4100 6,910 +0.00(+0.00%)
Sep 04, 2014 0.4400 0.4100 0.4100 13,868 -0.03(-6.82%)
Sep 03, 2014 0.4300 0.4400 0.4000 0.4400 31,080 -0.01(-2.22%)
Sep 02, 2014 0.4800 0.4800 0.3600 0.4500 119,855 -0.05(-10.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 28, 2014 0.5200 0.5200 0.5000 0.5100 71,250 -0.01(-1.92%)
Aug 27, 2014 0.5200 0.5200 0.5200 0.5200 55,570 +0.00(+0.00%)
Aug 26, 2014 0.5400 0.5400 0.5100 0.5200 150,713 -0.03(-5.45%)
Aug 25, 2014 0.5600 0.5600 0.5400 0.5500 2,500 +0.00(+0.00%)
Aug 21, 2014 0.5500 0 +0.01(+1.85%)
Aug 20, 2014 0.5300 0.5400 0.5300 0.5400 14,300 +0.00(+0.00%)
Aug 18, 2014 0.5400 0 +0.01(+1.89%)
Aug 14, 2014 0.5300 0 -0.01(-1.85%)
Aug 13, 2014 0.5300 0.5400 0.5300 0.5400 2,500 +0.01(+1.89%)
Aug 12, 2014 0.5300 0.5500 0.5300 0.5300 7,940 +0.01(+1.92%)
Aug 11, 2014 0.5200 0.5200 0.5100 0.5200 16,918 +0.01(+1.96%)
Aug 08, 2014 0.5200 0.5200 0.5100 0.5100 15,466 -0.01(-1.92%)
Aug 07, 2014 0.5100 0.5200 0.5000 0.5200 28,730 +0.01(+1.96%)
Aug 05, 2014 0.5100 0 +0.00(+0.00%)
Aug 01, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2014 0.5300 0.5300 0.5100 0.5100 6,202 +0.00(+0.00%)
Jul 30, 2014 0.5400 0.5400 0.5100 0.5100 25,797 -0.03(-5.56%)
Jul 29, 2014 0.5500 0.5500 0.5400 0.5400 3,490 -0.01(-1.82%)
Jul 25, 2014 0.5500 300 +0.01(+1.85%)
Jul 24, 2014 0.5400 0.5400 0.5300 0.5400 9,100 -0.01(-1.82%)
Jul 23, 2014 0.5700 0.5700 0.5500 0.5500 4,450 -0.03(-5.17%)
Jul 22, 2014 0.5700 0.5800 0.5700 0.5800 2,570 +0.02(+3.57%)
Jul 21, 2014 0.5800 0.5800 0.5600 0.5600 14,606 +0.02(+3.70%)
Jul 17, 2014 0.5400 0.5400 0 -0.01(-1.82%)
Jul 16, 2014 0.5700 0.5700 0.5500 0.5500 21,869 -0.01(-1.79%)
Jul 15, 2014 0.5700 0.5700 0.5600 0.5600 13,000 -0.02(-3.45%)
Jul 14, 2014 0.5700 0.5800 0.5600 0.5800 18,500 -0.01(-1.69%)
Jul 11, 2014 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Jul 10, 2014 0.5700 0.5800 0.5700 0.5700 24,494 +0.00(+0.00%)
Jul 09, 2014 0.5600 0.5700 0.5600 0.5700 4,500 +0.01(+1.79%)
Jul 08, 2014 0.5800 0.5800 0.5600 0.5600 8,000 -0.03(-5.08%)
Jul 07, 2014 0.5600 0.6100 0.5500 0.5900 126,120 +0.02(+3.51%)
Jul 04, 2014 0.5500 0.5800 0.5500 0.5700 42,416 -0.03(-5.00%)
Jul 03, 2014 0.5700 0.6000 0.5700 0.6000 17,500 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.