Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0700 0.0800 252,800 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0800 0.0800 140,705 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Sep 24, 2015 0.0850 0.0900 0.0850 0.0900 235,000 +0.00(+5.88%)
Sep 23, 2015 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Sep 22, 2015 0.0850 0.0850 0.0800 0.0800 147,887 -0.01(-5.88%)
Sep 21, 2015 0.0900 0.0900 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 18, 2015 0.1000 0.1000 0.0800 0.0800 120,000 -0.01(-11.11%)
Sep 17, 2015 0.1000 0.1000 0.0900 0.0900 18,683 -0.01(-5.26%)
Sep 16, 2015 0.0850 0.0950 0.0850 0.0950 88,200 +0.01(+18.75%)
Sep 15, 2015 0.0800 0.0850 0.0750 0.0800 328,050 -0.01(-15.79%)
Sep 14, 2015 0.0900 0.0950 0.0850 0.0950 39,000 +0.00(+0.00%)
Sep 11, 2015 0.1000 0.1000 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 10, 2015 0.0950 0.1000 0.0950 0.1000 142,275 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Sep 08, 2015 0.0900 0.1000 0.0800 0.1000 28,000 +0.01(+17.65%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 01, 2015 0.0850 0.0900 0.0850 0.0900 52,934 +0.01(+12.50%)
Aug 31, 2015 0.0900 0.0900 0.0800 0.0800 3,611 -0.01(-11.11%)
Aug 28, 2015 0.0850 0.0900 0.0850 0.0900 35,703 +0.01(+20.00%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 26, 2015 0.0750 0.0750 0.0600 0.0700 428,500 -0.00(-6.67%)
Aug 25, 2015 0.0600 0.0750 0.0600 0.0750 7,000 +0.00(+7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 151,800 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 344,060 -0.01(-17.65%)
Aug 20, 2015 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 29,745 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 13, 2015 0.0950 0.1000 0.0950 0.1000 33,550 +0.01(+11.11%)
Aug 12, 2015 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 40,715 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 07, 2015 0.1000 0.1050 0.1000 0.1000 19,620 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1050 0.0900 0.1000 99,900 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.0950 0.1000 202,000 -0.01(-9.09%)
Aug 04, 2015 0.1150 0.1150 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2015 0.1150 0.1150 0.1150 0.1150 111,500 +0.01(+4.55%)
Jul 29, 2015 0.1150 0.1150 0.1100 0.1100 86,252 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1000 0.1100 501,617 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1000 0.1100 892,844 -0.01(-4.35%)
Jul 24, 2015 0.1700 0.1700 0.1100 0.1150 1,432,541 -0.09(-45.24%)
Jul 23, 2015 0.2100 0.2100 0.1750 0.2100 102,672 +0.00(+0.00%)
Jul 22, 2015 0.2150 0.2150 0.2050 0.2100 38,200 -0.02(-6.67%)
Jul 21, 2015 0.2100 0.2250 0.2100 0.2250 7,546 +0.02(+7.14%)
Jul 20, 2015 0.2250 0.2400 0.2100 0.2100 57,069 -0.01(-4.55%)
Jul 17, 2015 0.2100 0.2200 0.2000 0.2200 58,225 +0.01(+2.33%)
Jul 16, 2015 0.2300 0.2300 0.2150 0.2150 29,925 -0.02(-6.52%)
Jul 15, 2015 0.2350 0.2400 0.2250 0.2300 114,595 +0.00(+0.00%)
Jul 14, 2015 0.1900 0.2300 0.1900 0.2300 240,302 +0.04(+21.05%)
Jul 13, 2015 0.1900 0.1900 0.1850 0.1900 44,900 +0.00(+0.00%)
Jul 10, 2015 0.2050 0.2050 0.1900 0.1900 14,400 +0.00(+0.00%)
Jul 09, 2015 0.2100 0.2100 0.1950 0.1900 198,904 +0.00(+0.00%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
Jul 07, 2015 0.2050 0.2050 0.2000 0.2000 41,500 +0.01(+2.56%)
Jul 06, 2015 0.2100 0.2100 0.1900 0.1950 168,455 -0.01(-7.14%)
Jul 03, 2015 0.2300 0.2300 0.2100 0.2100 22,400 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.