Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 848,075 | +0.02(+4.76%) |
Sep 29, 2016 | 0.3450 | 0.3450 | 0.3050 | 0.3150 | 1,259,206 | -0.03(-10.00%) |
Sep 28, 2016 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 1,478,046 | +0.03(+9.37%) |
Sep 27, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 681,740 | +0.02(+4.92%) |
Sep 26, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 495,414 | +0.02(+5.17%) |
Sep 23, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 507,581 | -0.01(-1.69%) |
Sep 22, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 339,734 | +0.01(+1.72%) |
Sep 21, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 330,535 | +0.00(+0.00%) |
Sep 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 506,866 | +0.01(+5.45%) |
Sep 19, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 472,783 | -0.01(-5.17%) |
Sep 16, 2016 | 0.2950 | 0.3050 | 0.2700 | 0.2900 | 503,211 | -0.01(-3.33%) |
Sep 15, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 284,489 | +0.00(+0.00%) |
Sep 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 671,899 | +0.00(+0.00%) |
Sep 13, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 409,970 | -0.01(-3.23%) |
Sep 12, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 404,979 | -0.01(-1.59%) |
Sep 09, 2016 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 719,115 | -0.04(-11.27%) |
Sep 08, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 210,310 | +0.01(+1.43%) |
Sep 07, 2016 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 319,152 | +0.01(+4.48%) |
Sep 06, 2016 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 309,542 | +0.01(+3.08%) |
Sep 02, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Sep 01, 2016 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 342,636 | -0.02(-5.71%) |
Aug 31, 2016 | 0.3150 | 0.3600 | 0.3050 | 0.3500 | 2,000,620 | +0.02(+7.69%) |
Aug 30, 2016 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 592,042 | -0.01(-2.99%) |
Aug 29, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 757,766 | +0.02(+4.69%) |
Aug 26, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 699,950 | -0.02(-5.88%) |
Aug 25, 2016 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 1,164,074 | +0.01(+3.03%) |
Aug 24, 2016 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 835,492 | -0.02(-7.04%) |
Aug 23, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,254,778 | -0.02(-5.33%) |
Aug 22, 2016 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 1,216,813 | +0.01(+1.35%) |
Aug 19, 2016 | 0.3600 | 0.3850 | 0.3450 | 0.3700 | 1,752,585 | +0.02(+5.71%) |
Aug 18, 2016 | 0.4050 | 0.4050 | 0.3400 | 0.3500 | 3,705,409 | -0.01(-2.78%) |
Aug 17, 2016 | 0.3350 | 0.3700 | 0.3250 | 0.3600 | 2,595,796 | +0.04(+14.29%) |
Aug 16, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3150 | 2,895,623 | +0.03(+8.62%) |
Aug 15, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 283,864 | -0.01(-1.69%) |
Aug 12, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 530,399 | +0.01(+1.72%) |
Aug 11, 2016 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 575,662 | +0.02(+7.41%) |
Aug 10, 2016 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 650,678 | +0.01(+3.85%) |
Aug 09, 2016 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 764,482 | -0.02(-5.45%) |
Aug 08, 2016 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 833,825 | +0.01(+1.85%) |
Aug 05, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 508,786 | -0.01(-1.82%) |
Aug 04, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 558,730 | -0.01(-3.51%) |
Aug 03, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 292,100 | +0.02(+7.55%) |
Aug 02, 2016 | 0.2850 | 0.2900 | 0.2550 | 0.2650 | 582,751 | -0.02(-5.36%) |
Jul 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jul 28, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 893,555 | -0.01(-1.79%) |
Jul 27, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 266,596 | -0.00(-1.75%) |
Jul 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 300,290 | -0.01(-1.72%) |
Jul 25, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 410,324 | +0.00(+0.00%) |
Jul 22, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 414,395 | -0.01(-3.33%) |
Jul 21, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 500,758 | +0.01(+3.45%) |
Jul 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 296,982 | +0.01(+3.57%) |
Jul 19, 2016 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 136,500 | +0.01(+3.70%) |
Jul 18, 2016 | 0.2850 | 0.3000 | 0.2650 | 0.2700 | 467,205 | -0.01(-3.57%) |
Jul 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 821,459 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 477,223 | -0.01(-5.08%) |
Jul 13, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 376,425 | +0.01(+5.36%) |
Jul 12, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 854,510 | -0.01(-5.08%) |
Jul 11, 2016 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 670,400 | -0.02(-4.84%) |
Jul 08, 2016 | 0.3200 | 0.2900 | 0.3100 | 1,013,702 | +0.02(+6.90%) | |
Jul 07, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.2900 | 435,975 | -0.02(-4.92%) |
Jul 05, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 1,132,525 | -0.01(-3.17%) |