Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2150 0.2150 0.2100 0.2100 66,034 -0.01(-2.33%)
Sep 28, 2017 0.2100 0.2150 0.2000 0.2150 274,156 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2150 139,025 +0.01(+7.50%)
Sep 26, 2017 0.2050 0.2100 0.2000 0.2000 195,598 -0.00(-2.44%)
Sep 25, 2017 0.2150 0.2150 0.2050 0.2050 124,195 -0.01(-2.38%)
Sep 22, 2017 0.2050 0.2100 0.2000 0.2100 131,640 +0.01(+2.44%)
Sep 21, 2017 0.2050 0.2100 0.2050 0.2050 201,577 -0.01(-4.65%)
Sep 20, 2017 0.2050 0.2150 0.2000 0.2150 268,500 +0.01(+7.50%)
Sep 19, 2017 0.2050 0.2150 0.2000 0.2000 227,800 -0.01(-4.76%)
Sep 18, 2017 0.2050 0.2150 0.2050 0.2100 118,405 +0.01(+2.44%)
Sep 15, 2017 0.2200 0.2200 0.2050 0.2050 158,105 -0.02(-6.82%)
Sep 14, 2017 0.2150 0.2200 0.2100 0.2200 159,200 +0.01(+4.76%)
Sep 13, 2017 0.2300 0.2300 0.2050 0.2100 410,402 -0.02(-8.70%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 73,500 +0.01(+4.55%)
Sep 11, 2017 0.2400 0.2400 0.2200 0.2200 200,650 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2200 0.2200 97,400 -0.01(-2.22%)
Sep 07, 2017 0.2250 0.2300 0.2200 0.2250 116,090 -0.01(-4.26%)
Sep 06, 2017 0.2350 0.2450 0.2250 0.2350 280,315 -0.01(-2.08%)
Sep 05, 2017 0.2450 0.2550 0.2300 0.2400 378,961 +0.00(+0.00%)
Sep 01, 2017 0.2400 0.2500 0.2250 0.2400 166,802 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2400 0.2150 0.2400 454,117 +0.02(+9.09%)
Aug 30, 2017 0.2300 0.2300 0.2050 0.2200 701,324 -0.02(-8.33%)
Aug 29, 2017 0.2500 0.2500 0.2200 0.2400 610,981 -0.01(-4.00%)
Aug 28, 2017 0.2500 0.2600 0.2500 0.2500 133,160 -0.01(-3.85%)
Aug 25, 2017 0.2600 0.2650 0.2500 0.2600 86,378 +0.00(+0.00%)
Aug 24, 2017 0.2550 0.2600 0.2550 0.2600 140,000 +0.00(+0.00%)
Aug 23, 2017 0.2650 0.2650 0.2450 0.2600 283,063 -0.01(-1.89%)
Aug 22, 2017 0.2700 0.2700 0.2600 0.2650 54,885 +0.00(+0.00%)
Aug 21, 2017 0.2650 0.2700 0.2600 0.2650 352,537 +0.01(+1.92%)
Aug 18, 2017 0.2600 0.2650 0.2550 0.2600 120,872 +0.00(+0.00%)
Aug 17, 2017 0.2650 0.2650 0.2550 0.2600 114,404 +0.00(+0.00%)
Aug 16, 2017 0.2650 0.2700 0.2550 0.2600 881,648 +0.00(+0.00%)
Aug 15, 2017 0.2550 0.2600 0.2400 0.2600 175,118 +0.03(+10.64%)
Aug 14, 2017 0.2600 0.2600 0.2350 0.2350 328,428 -0.02(-6.00%)
Aug 11, 2017 0.2450 0.2500 0.2350 0.2500 160,002 +0.02(+6.38%)
Aug 10, 2017 0.2550 0.2550 0.2350 0.2350 126,760 -0.02(-7.84%)
Aug 09, 2017 0.2500 0.2550 0.2400 0.2550 134,527 +0.01(+4.08%)
Aug 08, 2017 0.2600 0.2600 0.2450 0.2450 290,660 -0.01(-3.92%)
Aug 04, 2017 0.2650 0.2650 0.2500 0.2550 283,421 -0.01(-1.92%)
Aug 03, 2017 0.2650 0.2650 0.2600 0.2600 335,750 +0.00(+0.00%)
Aug 02, 2017 0.2650 0.2700 0.2600 0.2600 355,610 -0.01(-1.89%)
Aug 01, 2017 0.2700 0.2700 0.2550 0.2650 302,535 -0.01(-1.85%)
Jul 31, 2017 0.2600 0.2700 0.2550 0.2700 323,552 +0.01(+3.85%)
Jul 28, 2017 0.2600 0.2600 0.2550 0.2600 93,900 +0.00(+0.00%)
Jul 27, 2017 0.2600 0.2700 0.2550 0.2600 171,328 -0.01(-3.70%)
Jul 26, 2017 0.2650 0.2700 0.2600 0.2700 300,327 +0.00(+0.00%)
Jul 25, 2017 0.2650 0.2700 0.2550 0.2700 210,096 +0.01(+3.85%)
Jul 24, 2017 0.2500 0.2600 0.2500 0.2600 516,359 +0.02(+8.33%)
Jul 21, 2017 0.2350 0.2400 0.2300 0.2400 238,255 +0.01(+6.67%)
Jul 20, 2017 0.2400 0.2400 0.2250 0.2250 130,211 -0.01(-2.17%)
Jul 19, 2017 0.2400 0.2400 0.2300 0.2300 87,301 -0.00(-2.13%)
Jul 18, 2017 0.2500 0.2500 0.2300 0.2350 283,079 -0.02(-6.00%)
Jul 17, 2017 0.2600 0.2600 0.2400 0.2500 237,666 -0.01(-3.85%)
Jul 14, 2017 0.2650 0.2700 0.2550 0.2600 199,328 +0.00(+0.00%)
Jul 13, 2017 0.2650 0.2650 0.2550 0.2600 639,272 -0.02(-5.45%)
Jul 12, 2017 0.2650 0.2750 0.2650 0.2750 182,775 +0.01(+3.77%)
Jul 11, 2017 0.2600 0.2750 0.2600 0.2650 496,384 +0.01(+1.92%)
Jul 10, 2017 0.2700 0.2700 0.2500 0.2600 317,792 -0.01(-3.70%)
Jul 07, 2017 0.2500 0.2700 0.2500 0.2700 227,300 +0.02(+8.00%)
Jul 06, 2017 0.2650 0.2750 0.2500 0.2500 250,067 -0.02(-7.41%)
Jul 05, 2017 0.2750 0.2800 0.2450 0.2700 1,359,961 +0.01(+1.89%)
Jul 04, 2017 0.2700 0.2900 0.2550 0.2650 1,303,895 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.