Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 144,200 | -0.01(-2.50%) |
Sep 27, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 48,150 | +0.01(+5.26%) |
Sep 26, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 59,852 | -0.01(-5.00%) |
Sep 25, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 76,100 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 124,300 | -0.00(-2.44%) |
Sep 21, 2018 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 345,704 | +0.01(+5.13%) |
Sep 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 53,755 | -0.01(-4.88%) |
Sep 19, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 65,279 | -0.01(-4.65%) |
Sep 18, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 67,675 | -0.01(-2.27%) |
Sep 17, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 202,850 | +0.01(+4.76%) |
Sep 14, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 32,876 | +0.01(+5.00%) |
Sep 13, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 50,700 | +0.01(+2.56%) |
Sep 12, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,900 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 83,200 | -0.01(-7.14%) |
Sep 10, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 109,141 | +0.01(+5.00%) |
Sep 07, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 83,650 | +0.01(+2.56%) |
Sep 06, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 48,000 | -0.01(-2.50%) |
Sep 05, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 35,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 58,646 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Aug 30, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 56,400 | -0.01(-2.50%) |
Aug 29, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 58,388 | -0.01(-4.76%) |
Aug 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 50,447 | +0.01(+5.00%) |
Aug 27, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 39,500 | -0.01(-4.76%) |
Aug 24, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 151,703 | +0.01(+2.44%) |
Aug 23, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 228,150 | -0.01(-2.38%) |
Aug 22, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 155,169 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 3,541,531 | +0.01(+5.00%) |
Aug 20, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 301,811 | +0.01(+2.56%) |
Aug 17, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 225,860 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 51,500 | -0.01(-2.50%) |
Aug 15, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 103,350 | -0.00(-2.44%) |
Aug 14, 2018 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 559,558 | +0.01(+7.89%) |
Aug 13, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 154,597 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 140,656 | -0.01(-2.56%) |
Aug 09, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 248,908 | -0.01(-2.50%) |
Aug 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 62,680 | +0.01(+2.56%) |
Aug 07, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 491,664 | -0.01(-4.88%) |
Aug 03, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 267,291 | -0.01(-2.38%) |
Aug 01, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 156,726 | +0.01(+5.00%) |
Jul 31, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 168,096 | -0.01(-6.98%) |
Jul 30, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 227,490 | -0.01(-4.44%) |
Jul 27, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 108,650 | +0.01(+2.27%) |
Jul 26, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 332,408 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 306,418 | +0.01(+2.33%) |
Jul 24, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 93,799 | -0.01(-2.27%) |
Jul 23, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 206,677 | -0.01(-6.38%) |
Jul 20, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 119,010 | +0.02(+11.90%) |
Jul 19, 2018 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 152,388 | -0.02(-10.64%) |
Jul 18, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,300 | +0.00(+2.17%) |
Jul 17, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,758 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 74,160 | -0.01(-6.12%) |
Jul 13, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 24,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 75,800 | +0.01(+6.52%) |
Jul 11, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 27,521 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 74,326 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 65,233 | -0.01(-4.17%) |
Jul 06, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 24,350 | -0.01(-2.04%) |
Jul 05, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 21,750 | +0.01(+2.08%) |
Jul 04, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 41,775 | +0.00(+0.00%) |