Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | -0.09(-0.34%) | |
| Sep 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.65(+2.50%) | |
| Sep 20, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.90(+3.59%) |
| Sep 15, 2010 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.18%) | |
| Sep 10, 2010 | 25.14 | 25.14 | 25.14 | 0 | +0.89(+3.69%) | |
| Sep 08, 2010 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
| Sep 07, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.60(-2.42%) |
| Sep 01, 2010 | 24.75 | 24.75 | 24.75 | 0 | +1.10(+4.65%) | |
| Aug 30, 2010 | 23.65 | 23.65 | 23.65 | 0 | +0.50(+2.16%) | |
| Aug 24, 2010 | 23.15 | 23.15 | 23.15 | 0 | -0.60(-2.53%) | |
| Aug 16, 2010 | 23.75 | 23.75 | 23.75 | 0 | -1.50(-5.94%) | |
| Aug 05, 2010 | 25.25 | 25.25 | 25.25 | 0 | +0.55(+2.23%) | |
| Jul 28, 2010 | 24.70 | 24.70 | 24.70 | 0 | +0.18(+0.72%) | |
| Jul 27, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 2,000 | +1.17(+5.03%) |
| Jul 22, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) | |
| Jul 19, 2010 | 23.00 | 23.00 | 23.00 | 0 | -0.45(-1.92%) | |
| Jul 15, 2010 | 23.45 | 23.45 | 23.45 | 0 | +0.24(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
