Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 26.25 | 26.25 | 26.25 | 0 | +2.49(+10.48%) | |
| Aug 27, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
| Aug 13, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | |
| Aug 09, 2013 | 23.70 | 23.70 | 23.70 | 0 | +2.45(+11.53%) | |
| Jul 19, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.27(-1.27%) | |
| Jul 08, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.18(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
