Elisa Communications Corp (OP: ELMUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 25.33 | 2 | +0.33(+1.32%) | |||
| Sep 08, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 25.00 | 0 | -1.50(-5.66%) | |||
| Aug 15, 2023 | 26.50 | 0 | -0.08(-0.30%) | |||
| Aug 09, 2023 | 26.58 | 1 | +0.04(+0.15%) | |||
| Aug 04, 2023 | 26.54 | 0 | +0.89(+3.47%) | |||
| Aug 03, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 102 | -2.33(-8.33%) |
| Jul 14, 2023 | 27.98 | 0 | +1.73(+6.59%) | |||
| Jul 11, 2023 | 26.25 | 1 | -0.27(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
