Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0443 | 0.0450 | 0.0410 | 0.0450 | 110,400 | +0.00(+9.76%) |
Sep 29, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,929 | -0.00(-8.89%) |
Sep 28, 2022 | 0.0440 | 0.0480 | 0.0415 | 0.0450 | 148,725 | +0.00(+2.74%) |
Sep 27, 2022 | 0.0438 | 0.0465 | 0.0412 | 0.0438 | 23,000 | -0.00(-5.81%) |
Sep 26, 2022 | 0.0398 | 0.0480 | 0.0398 | 0.0465 | 138,324 | +0.00(+5.68%) |
Sep 23, 2022 | 0.0460 | 0.0480 | 0.0400 | 0.0440 | 105,800 | -0.00(-6.38%) |
Sep 22, 2022 | 0.0480 | 0.0480 | 0.0462 | 0.0470 | 80,800 | -0.00(-2.08%) |
Sep 21, 2022 | 0.0425 | 0.0480 | 0.0406 | 0.0480 | 69,413 | +0.01(+19.70%) |
Sep 20, 2022 | 0.0420 | 0.0439 | 0.0401 | 0.0401 | 106,614 | -0.00(-10.69%) |
Sep 19, 2022 | 0.0431 | 0.0449 | 0.0420 | 0.0449 | 68,340 | -0.00(-6.46%) |
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0434 | 0.0480 | 100,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0476 | 0.0480 | 0.0457 | 0.0480 | 120,480 | -0.00(-2.04%) |
Sep 14, 2022 | 0.0457 | 0.0490 | 0.0450 | 0.0490 | 178,550 | +0.01(+13.95%) |
Sep 13, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,467 | -0.00(-5.49%) |
Sep 12, 2022 | 0.0391 | 0.0466 | 0.0391 | 0.0455 | 178,339 | -0.00(-7.14%) |
Sep 09, 2022 | 0.0442 | 0.0490 | 0.0441 | 0.0490 | 27,001 | +0.00(+2.08%) |
Sep 08, 2022 | 0.0480 | 0.0480 | 0.0430 | 0.0480 | 34,750 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0469 | 0.0480 | 0.0421 | 0.0480 | 109,100 | +0.00(+11.37%) |
Sep 06, 2022 | 0.0490 | 0.0490 | 0.0431 | 0.0431 | 53,044 | -0.00(-6.51%) |
Sep 02, 2022 | 0.0432 | 0.0487 | 0.0432 | 0.0461 | 49,011 | -0.00(-5.92%) |
Sep 01, 2022 | 0.0480 | 0.0490 | 0.0434 | 0.0490 | 117,755 | +0.00(+2.08%) |
Aug 30, 2022 | 0.0480 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0530 | 0.0530 | 0.0433 | 0.0480 | 53,750 | +0.00(+0.84%) |
Aug 26, 2022 | 0.0456 | 0.0476 | 0.0456 | 0.0476 | 15,050 | -0.00(-4.80%) |
Aug 25, 2022 | 0.0525 | 0.0525 | 0.0455 | 0.0500 | 72,561 | -0.00(-1.96%) |
Aug 24, 2022 | 0.0488 | 0.0510 | 0.0440 | 0.0510 | 143,050 | +0.00(+5.59%) |
Aug 23, 2022 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 204 | +0.00(+0.63%) |
Aug 22, 2022 | 0.0490 | 0.0490 | 0.0464 | 0.0480 | 14,892 | -0.00(-4.57%) |
Aug 19, 2022 | 0.0489 | 0.0503 | 0.0450 | 0.0503 | 47,194 | +0.01(+11.53%) |
Aug 18, 2022 | 0.0460 | 0.0550 | 0.0426 | 0.0451 | 1,076,346 | +0.00(+8.41%) |
Aug 17, 2022 | 0.0458 | 0.0458 | 0.0371 | 0.0416 | 161,731 | +0.01(+18.18%) |
Aug 16, 2022 | 0.0489 | 0.0489 | 0.0341 | 0.0352 | 111,800 | -0.01(-23.97%) |
Aug 15, 2022 | 0.0467 | 0.0467 | 0.0425 | 0.0463 | 41,900 | -0.00(-5.51%) |
Aug 12, 2022 | 0.0495 | 0.0495 | 0.0467 | 0.0490 | 126,615 | -0.00(-1.01%) |
Aug 11, 2022 | 0.0442 | 0.0495 | 0.0433 | 0.0495 | 92,301 | +0.01(+11.99%) |
Aug 10, 2022 | 0.0361 | 0.0442 | 0.0361 | 0.0442 | 187,269 | +0.01(+13.33%) |
Aug 09, 2022 | 0.0405 | 0.0418 | 0.0390 | 0.0390 | 12,800 | +0.00(+11.43%) |
Aug 08, 2022 | 0.0418 | 0.0420 | 0.0303 | 0.0350 | 398,886 | -0.00(-11.84%) |
Aug 05, 2022 | 0.0404 | 0.0404 | 0.0397 | 0.0397 | 8,275 | -0.00(-5.02%) |
Aug 04, 2022 | 0.0410 | 0.0420 | 0.0377 | 0.0418 | 35,390 | -0.00(-0.48%) |
Aug 03, 2022 | 0.0445 | 0.0445 | 0.0389 | 0.0420 | 269,400 | -0.00(-6.46%) |
Aug 02, 2022 | 0.0390 | 0.0449 | 0.0390 | 0.0449 | 83,946 | +0.00(+6.90%) |
Aug 01, 2022 | 0.0434 | 0.0434 | 0.0390 | 0.0420 | 82,903 | +0.00(+5.79%) |
Jul 29, 2022 | 0.0435 | 0.0435 | 0.0397 | 0.0397 | 2,000 | -0.00(-7.67%) |
Jul 28, 2022 | 0.0424 | 0.0439 | 0.0424 | 0.0430 | 7,980 | +0.00(+10.26%) |
Jul 27, 2022 | 0.0396 | 0.0460 | 0.0390 | 0.0390 | 110,622 | -0.00(-0.26%) |
Jul 26, 2022 | 0.0381 | 0.0500 | 0.0381 | 0.0391 | 211,129 | -0.01(-14.07%) |
Jul 25, 2022 | 0.0427 | 0.0499 | 0.0427 | 0.0455 | 21,500 | -0.00(-5.21%) |
Jul 21, 2022 | 0.0480 | 100 | -0.00(-4.00%) | |||
Jul 20, 2022 | 0.0426 | 0.0500 | 0.0401 | 0.0500 | 114,380 | +0.00(+6.38%) |
Jul 19, 2022 | 0.0372 | 0.0493 | 0.0372 | 0.0470 | 23,008 | -0.00(-1.47%) |
Jul 15, 2022 | 0.0477 | 0 | +0.00(+4.15%) | |||
Jul 14, 2022 | 0.0495 | 0.0495 | 0.0458 | 0.0458 | 10,300 | -0.00(-8.40%) |
Jul 13, 2022 | 0.0487 | 0.0500 | 0.0480 | 0.0500 | 321,088 | +0.01(+11.61%) |
Jul 12, 2022 | 0.0443 | 0.0525 | 0.0443 | 0.0448 | 18,112 | -0.01(-10.22%) |
Jul 11, 2022 | 0.0484 | 0.0499 | 0.0439 | 0.0499 | 71,190 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0481 | 0.0499 | 0.0481 | 0.0499 | 57,077 | +0.00(+0.40%) |
Jul 07, 2022 | 0.0470 | 0.0497 | 0.0441 | 0.0497 | 101,985 | +0.00(+1.43%) |
Jul 06, 2022 | 0.0406 | 0.0500 | 0.0403 | 0.0490 | 75,300 | +0.00(+4.26%) |
Jul 05, 2022 | 0.0372 | 0.0498 | 0.0372 | 0.0470 | 64,803 | +0.00(+1.73%) |