Eskay Mining Corp (OP: ESKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+16.28%) | |
| Sep 25, 2015 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.03(-29.51%) | |
| Sep 22, 2015 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.04(+56.41%) | |
| Sep 18, 2015 | 0.0663 | 0.0663 | 0.0663 | 0 | -0.01(-17.95%) | |
| Aug 31, 2015 | 0.0808 | 0.0808 | 0.0808 | 0 | +0.01(+10.23%) | |
| Aug 26, 2015 | 0.0733 | 0.0733 | 0.0733 | 0 | -0.00(-4.81%) | |
| Aug 25, 2015 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 4,720 | -0.02(-16.76%) |
| Aug 20, 2015 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-1.28%) | |
| Aug 13, 2015 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+5.28%) | |
| Aug 04, 2015 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.02(-16.04%) | |
| Jul 20, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+1.92%) | |
| Jul 13, 2015 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
