Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.50 | 22.50 | 22.12 | 22.24 | 1,617 | -0.26(-1.16%) |
Sep 27, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.14(+0.63%) |
Sep 26, 2019 | 22.36 | 22.36 | 22.36 | 92 | +0.00(+0.00%) | |
Sep 25, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 1,120 | -0.02(-0.09%) |
Sep 24, 2019 | 22.36 | 22.38 | 22.36 | 22.38 | 400 | -0.12(-0.53%) |
Sep 23, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.10(-0.44%) |
Sep 20, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.90(-3.83%) |
Sep 19, 2019 | 23.00 | 23.50 | 23.00 | 23.50 | 1,800 | +1.24(+5.57%) |
Sep 18, 2019 | 23.00 | 23.00 | 22.26 | 22.26 | 200 | -0.74(-3.22%) |
Sep 17, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,335 | +0.28(+1.23%) |
Sep 13, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.32(+1.43%) | |
Sep 12, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 632 | -0.35(-1.54%) |
Sep 11, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 140 | +0.30(+1.34%) |
Sep 10, 2019 | 22.60 | 22.60 | 22.45 | 22.45 | 200 | -0.16(-0.71%) |
Sep 09, 2019 | 22.60 | 22.65 | 22.60 | 22.61 | 14,138 | +0.01(+0.04%) |
Sep 06, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,700 | +0.10(+0.44%) |
Sep 05, 2019 | 22.60 | 22.60 | 22.50 | 22.50 | 240 | +0.00(+0.00%) |
Sep 04, 2019 | 22.25 | 22.50 | 22.05 | 22.50 | 750 | +0.15(+0.67%) |
Sep 03, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 22.35 | 22.35 | 22.35 | 5 | +0.00(+0.00%) | |
Aug 27, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 4,937 | -0.15(-0.67%) |
Aug 26, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,645 | +0.00(+0.00%) |
Aug 23, 2019 | 22.50 | 22.99 | 22.50 | 22.50 | 1,000 | -0.50(-2.17%) |
Aug 21, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.64(+2.86%) | |
Aug 15, 2019 | 22.36 | 22.36 | 22.36 | 0 | -0.29(-1.28%) | |
Aug 14, 2019 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 22.50 | 23.00 | 22.50 | 22.65 | 16,755 | +0.14(+0.62%) |
Aug 12, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 572 | -0.24(-1.05%) |
Aug 09, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.10(-0.44%) |
Aug 08, 2019 | 22.60 | 22.85 | 22.51 | 22.85 | 600 | +0.20(+0.88%) |
Aug 07, 2019 | 22.90 | 22.90 | 22.65 | 22.65 | 323 | +0.00(+0.00%) |
Aug 06, 2019 | 23.00 | 23.00 | 22.65 | 22.65 | 600 | -0.35(-1.52%) |
Aug 05, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 431 | +0.00(+0.00%) |
Aug 01, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) | |
Jul 31, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 266 | -0.25(-1.09%) |
Jul 30, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 234 | +0.15(+0.66%) |
Jul 29, 2019 | 23.00 | 23.00 | 22.85 | 22.85 | 478 | -0.65(-2.77%) |
Jul 26, 2019 | 23.51 | 23.51 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Jul 25, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 336 | -0.72(-2.91%) |
Jul 24, 2019 | 24.72 | 24.72 | 24.72 | 97 | +0.00(+0.00%) | |
Jul 22, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 24.00 | 24.72 | 24.00 | 24.72 | 2,000 | -0.28(-1.12%) |
Jul 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 194 | +0.00(+0.00%) |
Jul 10, 2019 | 25.50 | 25.50 | 25.00 | 25.00 | 1,250 | +0.00(+0.00%) |
Jul 08, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.15(+0.60%) |