Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 21.50 | 21.50 | 20.95 | 20.95 | 1,342 | -0.07(-0.33%) |
Sep 29, 2022 | 21.25 | 21.25 | 21.02 | 21.02 | 400 | -0.07(-0.33%) |
Sep 28, 2022 | 22.99 | 22.99 | 21.09 | 21.09 | 2,157 | -1.66(-7.30%) |
Sep 27, 2022 | 22.70 | 22.75 | 22.70 | 22.75 | 496 | +1.00(+4.60%) |
Sep 26, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 309 | -1.00(-4.40%) |
Sep 23, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 510 | +1.10(+5.08%) |
Sep 22, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 187 | -1.05(-4.63%) |
Sep 21, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 140 | -0.05(-0.22%) |
Sep 19, 2022 | 22.75 | 0 | +1.35(+6.31%) | |||
Sep 15, 2022 | 21.40 | 0 | +0.15(+0.71%) | |||
Sep 12, 2022 | 21.25 | 0 | +0.23(+1.09%) | |||
Sep 09, 2022 | 21.25 | 21.25 | 21.02 | 21.02 | 5,208 | -0.88(-4.02%) |
Sep 06, 2022 | 21.90 | 4 | -0.10(-0.45%) | |||
Sep 01, 2022 | 22.00 | 10 | -0.30(-1.35%) | |||
Aug 30, 2022 | 22.30 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1,092 | +0.20(+0.90%) |
Aug 25, 2022 | 22.10 | 0 | +0.10(+0.45%) | |||
Aug 22, 2022 | 22.00 | 3 | +0.05(+0.23%) | |||
Aug 19, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.15(+0.69%) |
Aug 18, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1,500 | +0.20(+0.93%) |
Aug 17, 2022 | 21.11 | 21.60 | 21.10 | 21.60 | 4,633 | +0.39(+1.84%) |
Aug 16, 2022 | 21.60 | 21.60 | 21.21 | 21.21 | 2,437 | -0.34(-1.58%) |
Aug 15, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 350 | -0.75(-3.36%) |
Aug 11, 2022 | 22.30 | 0 | +0.80(+3.72%) | |||
Aug 10, 2022 | 22.00 | 22.00 | 21.50 | 21.50 | 285 | -1.25(-5.49%) |
Aug 08, 2022 | 22.75 | 0 | -0.75(-3.19%) | |||
Aug 05, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 250 | +0.00(+0.00%) |
Aug 03, 2022 | 23.50 | 60 | +1.50(+6.82%) | |||
Aug 02, 2022 | 22.18 | 22.50 | 22.00 | 22.00 | 1,830 | -0.50(-2.22%) |
Aug 01, 2022 | 22.50 | 22.50 | 22.28 | 22.50 | 2,700 | +1.00(+4.65%) |
Jul 29, 2022 | 21.70 | 21.90 | 21.50 | 21.50 | 935 | -0.75(-3.37%) |
Jul 27, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | +0.00(+0.00%) |
Jul 20, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 701 | +0.00(+0.00%) |
Jul 19, 2022 | 22.00 | 22.25 | 22.00 | 22.25 | 1,172 | +0.38(+1.71%) |
Jul 15, 2022 | 21.88 | 0 | -0.38(-1.69%) | |||
Jul 13, 2022 | 22.25 | 7 | +0.25(+1.14%) | |||
Jul 12, 2022 | 22.35 | 22.35 | 22.00 | 22.00 | 3,915 | -0.48(-2.14%) |
Jul 11, 2022 | 22.48 | 22.48 | 22.01 | 22.48 | 2,925 | -0.50(-2.18%) |
Jul 08, 2022 | 22.25 | 22.98 | 22.25 | 22.98 | 1,300 | +0.97(+4.41%) |
Jul 06, 2022 | 22.01 | 10 | -0.49(-2.18%) |