Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.480 | 2.490 | 2.430 | 2.480 | 11,400 | +0.04(+1.64%) |
Sep 28, 2017 | 2.420 | 2.470 | 2.420 | 2.440 | 51,942 | +0.03(+1.24%) |
Sep 27, 2017 | 2.430 | 2.510 | 2.410 | 2.410 | 22,115 | -0.05(-2.03%) |
Sep 26, 2017 | 2.450 | 2.460 | 2.450 | 2.460 | 3,850 | -0.04(-1.60%) |
Sep 25, 2017 | 2.470 | 2.510 | 2.450 | 2.500 | 11,632 | +0.03(+1.21%) |
Sep 22, 2017 | 2.550 | 2.550 | 2.460 | 2.470 | 10,550 | +0.01(+0.41%) |
Sep 21, 2017 | 2.540 | 2.540 | 2.460 | 2.460 | 7,950 | -0.10(-3.91%) |
Sep 20, 2017 | 2.550 | 2.560 | 2.530 | 2.560 | 25,950 | +0.04(+1.59%) |
Sep 19, 2017 | 2.480 | 2.560 | 2.430 | 2.520 | 42,525 | +0.09(+3.70%) |
Sep 18, 2017 | 2.450 | 2.470 | 2.420 | 2.430 | 5,612 | -0.04(-1.62%) |
Sep 15, 2017 | 2.450 | 2.540 | 2.450 | 2.470 | 9,100 | -0.02(-0.80%) |
Sep 14, 2017 | 2.470 | 2.540 | 2.450 | 2.490 | 53,832 | +0.04(+1.63%) |
Sep 13, 2017 | 2.420 | 2.530 | 2.420 | 2.450 | 8,100 | +0.00(+0.00%) |
Sep 12, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 21,852 | -0.06(-2.39%) |
Sep 11, 2017 | 2.520 | 2.520 | 2.500 | 2.510 | 9,700 | -0.02(-0.79%) |
Sep 08, 2017 | 2.530 | 2.530 | 2.500 | 2.530 | 9,900 | +0.01(+0.40%) |
Sep 07, 2017 | 2.530 | 2.530 | 2.500 | 2.520 | 15,250 | -0.01(-0.40%) |
Sep 06, 2017 | 2.470 | 2.540 | 2.440 | 2.530 | 18,810 | +0.03(+1.20%) |
Sep 05, 2017 | 2.420 | 2.530 | 2.420 | 2.500 | 24,350 | +0.09(+3.73%) |
Sep 01, 2017 | 2.420 | 2.420 | 2.410 | 10,750 | -0.01(-0.41%) | |
Aug 31, 2017 | 2.490 | 2.490 | 2.410 | 2.420 | 6,865 | -0.07(-2.81%) |
Aug 30, 2017 | 2.480 | 2.500 | 2.450 | 2.490 | 10,991 | -0.01(-0.40%) |
Aug 29, 2017 | 2.420 | 2.500 | 2.410 | 2.500 | 14,100 | +0.08(+3.31%) |
Aug 28, 2017 | 2.480 | 2.480 | 2.400 | 2.420 | 10,300 | -0.05(-2.02%) |
Aug 25, 2017 | 2.460 | 2.550 | 2.460 | 2.470 | 77,300 | -0.05(-1.98%) |
Aug 24, 2017 | 2.500 | 2.520 | 2.480 | 2.520 | 24,380 | +0.02(+0.80%) |
Aug 23, 2017 | 2.450 | 2.500 | 2.410 | 2.500 | 14,528 | +0.05(+2.04%) |
Aug 22, 2017 | 2.530 | 2.530 | 2.450 | 2.450 | 4,650 | -0.05(-2.00%) |
Aug 21, 2017 | 2.410 | 2.500 | 2.410 | 2.500 | 16,458 | +0.05(+2.04%) |
Aug 18, 2017 | 2.450 | 2.470 | 2.400 | 2.450 | 28,361 | -0.03(-1.21%) |
Aug 17, 2017 | 2.390 | 2.500 | 2.300 | 2.480 | 74,621 | -0.07(-2.75%) |
Aug 16, 2017 | 2.530 | 2.590 | 2.400 | 2.550 | 55,590 | -0.01(-0.39%) |
Aug 15, 2017 | 2.570 | 2.600 | 2.510 | 2.560 | 106,635 | +0.08(+3.23%) |
Aug 14, 2017 | 2.480 | 2.480 | 2.460 | 2.480 | 8,657 | +0.01(+0.40%) |
Aug 11, 2017 | 2.450 | 2.470 | 2.440 | 2.470 | 26,940 | +0.01(+0.41%) |
Aug 10, 2017 | 2.340 | 2.460 | 2.340 | 2.460 | 96,890 | +0.13(+5.58%) |
Aug 09, 2017 | 2.300 | 2.330 | 2.260 | 2.330 | 20,530 | +0.01(+0.43%) |
Aug 08, 2017 | 2.310 | 2.340 | 2.300 | 2.320 | 37,640 | +0.02(+0.87%) |
Aug 04, 2017 | 2.330 | 2.350 | 2.300 | 2.300 | 44,450 | -0.07(-2.95%) |
Aug 03, 2017 | 2.350 | 2.370 | 2.330 | 2.370 | 44,895 | +0.00(+0.00%) |
Aug 02, 2017 | 2.440 | 2.440 | 2.370 | 2.370 | 58,250 | -0.05(-2.07%) |
Aug 01, 2017 | 2.380 | 2.420 | 2.360 | 2.420 | 28,900 | +0.10(+4.31%) |
Jul 31, 2017 | 2.300 | 2.370 | 2.300 | 2.320 | 41,785 | +0.02(+0.87%) |
Jul 28, 2017 | 2.300 | 2.360 | 2.300 | 2.300 | 66,960 | -0.02(-0.86%) |
Jul 27, 2017 | 2.320 | 2.330 | 2.320 | 2.320 | 26,115 | +0.00(+0.00%) |
Jul 26, 2017 | 2.330 | 2.330 | 2.320 | 2.320 | 14,970 | +0.00(+0.00%) |
Jul 25, 2017 | 2.320 | 2.330 | 2.300 | 2.320 | 23,855 | +0.02(+0.87%) |
Jul 24, 2017 | 2.310 | 2.360 | 2.280 | 2.300 | 38,050 | -0.05(-2.13%) |
Jul 21, 2017 | 2.400 | 2.400 | 2.310 | 2.350 | 17,181 | -0.05(-2.08%) |
Jul 20, 2017 | 2.450 | 2.450 | 2.300 | 2.400 | 24,013 | -0.05(-2.04%) |
Jul 19, 2017 | 2.600 | 2.600 | 2.450 | 2.450 | 37,932 | -0.11(-4.30%) |
Jul 18, 2017 | 2.690 | 2.690 | 2.550 | 2.560 | 14,484 | -0.04(-1.54%) |