Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2019 | 2.317 | 2.317 | 2.317 | 0 | +0.03(+1.12%) | |
| Sep 11, 2019 | 2.291 | 2.291 | 2.291 | 0 | +0.14(+6.67%) | |
| Sep 05, 2019 | 2.148 | 2.148 | 2.148 | 0 | +0.02(+1.13%) | |
| Aug 22, 2019 | 2.124 | 2.124 | 2.124 | 0 | -0.04(-1.63%) | |
| Aug 13, 2019 | 2.159 | 2.159 | 2.159 | 0 | +0.01(+0.43%) | |
| Aug 06, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.12(-5.40%) | |
| Jul 31, 2019 | 2.273 | 2.273 | 2.273 | 0 | +0.11(+5.21%) | |
| Jul 22, 2019 | 2.160 | 2.160 | 2.160 | 0 | -0.24(-10.00%) | |
| Jul 16, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.12(+5.47%) | |
| Jul 11, 2019 | 2.276 | 2.276 | 2.276 | 0 | +0.14(+6.78%) | |
| Jul 08, 2019 | 2.131 | 2.131 | 2.131 | 0 | +0.05(+2.46%) | |
| Jul 05, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 1,400 | -0.02(-0.95%) |
| Jul 03, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
