Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2023 | 0.2988 | 0 | -0.00(-0.30%) | |||
| Aug 25, 2023 | 0.2997 | 0 | -0.00(-0.76%) | |||
| Aug 23, 2023 | 0.3020 | 50 | -0.02(-5.63%) | |||
| Aug 21, 2023 | 0.3200 | 0 | -0.01(-1.81%) | |||
| Aug 17, 2023 | 0.3259 | 0 | -0.01(-4.12%) | |||
| Aug 09, 2023 | 0.3399 | 0 | -0.03(-8.01%) | |||
| Jul 31, 2023 | 0.3695 | 0 | -0.04(-9.88%) | |||
| Jul 27, 2023 | 0.4100 | 0 | +0.00(+1.23%) | |||
| Jul 24, 2023 | 0.4050 | 0 | +0.02(+3.85%) | |||
| Jul 19, 2023 | 0.3900 | 0 | +0.04(+12.95%) | |||
| Jul 14, 2023 | 0.3453 | 0 | +0.01(+1.62%) | |||
| Jul 06, 2023 | 0.3398 | 0 | -0.02(-5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
