Gjensidige Forsikrin (OP: GJNSY )
16.77
-0.42
(-2.43%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 312 | +0.56(+3.34%) |
| Sep 24, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | |
| Sep 14, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
| Sep 13, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 340 | +0.52(+3.20%) |
| Sep 12, 2018 | 16.25 | 16.25 | 16.25 | 107 | +0.00(+0.00%) | |
| Sep 10, 2018 | 16.25 | 16.25 | 16.25 | 0 | -0.33(-1.99%) | |
| Sep 07, 2018 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | -0.16(-0.96%) |
| Sep 06, 2018 | 16.32 | 16.74 | 16.32 | 16.74 | 274 | +0.09(+0.54%) |
| Aug 30, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.25(-1.48%) | |
| Aug 27, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.08%) | |
| Aug 24, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 600 | +0.86(+5.39%) |
| Aug 17, 2018 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.15%) | |
| Aug 14, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.22%) | |
| Aug 13, 2018 | 15.72 | 15.72 | 15.72 | 14 | +0.00(+0.00%) | |
| Aug 09, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 15.72 | 15.72 | 15.72 | 15.72 | 1,014 | -0.49(-3.02%) |
| Aug 06, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.74(+4.78%) | |
| Jul 26, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.40(-2.52%) | |
| Jul 23, 2018 | 15.87 | 15.87 | 15.87 | 25 | +0.61(+4.00%) | |
| Jul 20, 2018 | 15.26 | 15.26 | 15.26 | 15.26 | 207 | -0.20(-1.29%) |
| Jul 16, 2018 | 15.46 | 15.46 | 15.46 | 0 | -1.57(-9.22%) | |
| Jul 11, 2018 | 17.03 | 17.03 | 17.03 | 0 | -0.22(-1.28%) | |
| Jul 10, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.74(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
