Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 320 | +1.03(+5.21%) |
| Sep 28, 2020 | 19.76 | 19.76 | 19.76 | 40 | +0.00(+0.00%) | |
| Sep 24, 2020 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 19.76 | 19.76 | 19.76 | 50 | +0.00(+0.00%) | |
| Sep 22, 2020 | 19.76 | 19.76 | 19.76 | 19.76 | 234 | -1.21(-5.77%) |
| Sep 16, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.35(+1.70%) | |
| Sep 15, 2020 | 20.62 | 20.62 | 20.62 | 20.62 | 214 | -0.07(-0.34%) |
| Sep 14, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -0.41(-1.94%) |
| Sep 09, 2020 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.10 | 21.10 | 21.10 | 3 | +0.00(+0.00%) | |
| Sep 02, 2020 | 21.10 | 21.10 | 21.10 | 0 | -0.17(-0.80%) | |
| Sep 01, 2020 | 21.27 | 21.27 | 21.27 | 50 | +0.00(+0.00%) | |
| Aug 28, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.38(+1.82%) | |
| Aug 20, 2020 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 20.89 | 20.89 | 20.89 | 0 | -0.49(-2.29%) | |
| Aug 17, 2020 | 21.38 | 21.38 | 21.38 | 73 | +0.00(+0.00%) | |
| Aug 14, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.73(+3.54%) |
| Aug 12, 2020 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 180 | -0.12(-0.58%) |
| Aug 07, 2020 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 20.77 | 20.77 | 20.77 | 0 | -0.27(-1.28%) | |
| Jul 28, 2020 | 21.04 | 21.04 | 21.04 | 16 | +0.00(+0.00%) | |
| Jul 23, 2020 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) | |
| Jul 20, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.66(+3.19%) | |
| Jul 15, 2020 | 20.72 | 20.72 | 20.72 | 23 | +0.00(+0.00%) | |
| Jul 13, 2020 | 20.72 | 20.72 | 20.72 | 0 | +0.77(+3.86%) | |
| Jul 10, 2020 | 19.95 | 19.95 | 19.95 | 2,027 | +0.00(+0.00%) | |
| Jul 09, 2020 | 19.95 | 19.95 | 19.95 | 39 | +0.00(+0.00%) | |
| Jul 08, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 154 | +1.52(+8.25%) |
| Jul 07, 2020 | 18.43 | 18.43 | 18.43 | 54 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
