Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1239 | 0.1280 | 0.1232 | 0.1237 | 23,500 | +0.00(+3.00%) |
Sep 29, 2022 | 0.1180 | 0.1201 | 0.1180 | 0.1201 | 5,106 | +0.00(+1.78%) |
Sep 28, 2022 | 0.1134 | 0.1180 | 0.1134 | 0.1180 | 10,435 | +0.01(+4.98%) |
Sep 27, 2022 | 0.1259 | 0.1259 | 0.1100 | 0.1124 | 57,266 | -0.01(-6.49%) |
Sep 26, 2022 | 0.1253 | 0.1273 | 0.1122 | 0.1202 | 70,662 | -0.00(-2.91%) |
Sep 23, 2022 | 0.1240 | 0.1250 | 0.1149 | 0.1238 | 43,934 | -0.00(-0.96%) |
Sep 22, 2022 | 0.1264 | 0.1264 | 0.1180 | 0.1250 | 8,283 | +0.00(+2.21%) |
Sep 21, 2022 | 0.1256 | 0.1271 | 0.1150 | 0.1223 | 49,044 | -0.00(-2.78%) |
Sep 20, 2022 | 0.1262 | 0.1370 | 0.1153 | 0.1258 | 327,031 | -0.01(-8.64%) |
Sep 19, 2022 | 0.1590 | 0.1590 | 0.1377 | 0.1377 | 42,994 | -0.02(-10.58%) |
Sep 16, 2022 | 0.1575 | 0.1760 | 0.1540 | 0.1540 | 121,330 | -0.02(-12.99%) |
Sep 15, 2022 | 0.2100 | 0.2100 | 0.1719 | 0.1770 | 105,585 | -0.04(-18.09%) |
Sep 14, 2022 | 0.2284 | 0.2285 | 0.2161 | 0.2161 | 23,959 | -0.01(-5.22%) |
Sep 13, 2022 | 0.2200 | 0.2280 | 0.2200 | 0.2280 | 16,050 | -0.00(-0.39%) |
Sep 12, 2022 | 0.2321 | 0.2321 | 0.2222 | 0.2289 | 13,821 | +0.01(+4.00%) |
Sep 09, 2022 | 0.2230 | 0.2258 | 0.2201 | 0.2201 | 3,000 | +0.01(+2.37%) |
Sep 08, 2022 | 0.2339 | 0.2339 | 0.2150 | 0.2150 | 72,275 | -0.01(-4.10%) |
Sep 07, 2022 | 0.2030 | 0.2292 | 0.2030 | 0.2242 | 2,043 | -0.00(-2.14%) |
Sep 06, 2022 | 0.2080 | 0.2380 | 0.2080 | 0.2291 | 25,790 | +0.01(+4.61%) |
Sep 02, 2022 | 0.2319 | 0.2380 | 0.2125 | 0.2190 | 44,095 | -0.01(-3.31%) |
Sep 01, 2022 | 0.1980 | 0.2265 | 0.1980 | 0.2265 | 23,900 | +0.01(+2.58%) |
Aug 31, 2022 | 0.2243 | 0.2300 | 0.2208 | 0.2208 | 3,431 | -0.00(-1.03%) |
Aug 30, 2022 | 0.2287 | 0.2290 | 0.2164 | 0.2231 | 25,960 | -0.00(-0.84%) |
Aug 29, 2022 | 0.2278 | 0.2320 | 0.2241 | 0.2250 | 15,400 | -0.01(-3.27%) |
Aug 26, 2022 | 0.2378 | 0.2393 | 0.2297 | 0.2326 | 20,844 | +0.00(+0.74%) |
Aug 25, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2309 | 29,570 | -0.02(-7.64%) |
Aug 24, 2022 | 0.2395 | 0.2543 | 0.2343 | 0.2500 | 54,932 | +0.01(+3.48%) |
Aug 23, 2022 | 0.2400 | 0.2484 | 0.2400 | 0.2416 | 23,792 | -0.01(-3.21%) |
Aug 22, 2022 | 0.2480 | 0.2496 | 0.2313 | 0.2496 | 30,600 | -0.01(-2.16%) |
Aug 19, 2022 | 0.2650 | 0.2650 | 0.2470 | 0.2551 | 48,518 | -0.01(-3.74%) |
Aug 18, 2022 | 0.2910 | 0.2910 | 0.2531 | 0.2650 | 23,752 | +0.01(+4.13%) |
Aug 17, 2022 | 0.2678 | 0.2740 | 0.2545 | 0.2545 | 22,564 | -0.02(-7.76%) |
Aug 16, 2022 | 0.2864 | 0.2887 | 0.2759 | 0.2759 | 2,075 | -0.01(-4.07%) |
Aug 15, 2022 | 0.2825 | 0.2876 | 0.2766 | 0.2876 | 16,745 | -0.00(-0.90%) |
Aug 12, 2022 | 0.3180 | 0.3180 | 0.2800 | 0.2902 | 4,645 | +0.01(+4.05%) |
Aug 11, 2022 | 0.2930 | 0.2949 | 0.2789 | 0.2789 | 5,560 | -0.01(-4.19%) |
Aug 10, 2022 | 0.2844 | 0.2943 | 0.2844 | 0.2911 | 8,690 | +0.01(+3.26%) |
Aug 09, 2022 | 0.2792 | 0.2820 | 0.2792 | 0.2819 | 21,799 | -0.01(-1.81%) |
Aug 08, 2022 | 0.2600 | 0.2888 | 0.2600 | 0.2871 | 51,319 | +0.02(+7.85%) |
Aug 05, 2022 | 0.2600 | 0.2719 | 0.2563 | 0.2662 | 25,800 | -0.01(-4.93%) |
Aug 04, 2022 | 0.2600 | 0.2800 | 0.2538 | 0.2800 | 32,315 | +0.01(+2.45%) |
Aug 03, 2022 | 0.2720 | 0.2978 | 0.2637 | 0.2733 | 54,514 | -0.02(-6.34%) |
Aug 02, 2022 | 0.2827 | 0.3000 | 0.2752 | 0.2918 | 74,495 | -0.01(-4.33%) |
Aug 01, 2022 | 0.3037 | 0.3259 | 0.3037 | 0.3050 | 63,160 | +0.01(+1.87%) |
Jul 29, 2022 | 0.2785 | 0.3027 | 0.2740 | 0.2994 | 116,328 | +0.01(+2.18%) |
Jul 28, 2022 | 0.2628 | 0.3019 | 0.2609 | 0.2930 | 248,908 | +0.06(+23.73%) |
Jul 27, 2022 | 0.2150 | 0.2368 | 0.2100 | 0.2368 | 10,932 | +0.02(+7.64%) |
Jul 26, 2022 | 0.2437 | 0.2437 | 0.2200 | 0.2200 | 54,987 | -0.02(-8.71%) |
Jul 25, 2022 | 0.2920 | 0.2920 | 0.2407 | 0.2410 | 53,592 | -0.03(-10.34%) |
Jul 22, 2022 | 0.2380 | 0.2774 | 0.2380 | 0.2688 | 155,273 | +0.02(+9.27%) |
Jul 20, 2022 | 0.2460 | 55 | -0.00(-1.68%) | |||
Jul 19, 2022 | 0.2534 | 0.2605 | 0.2501 | 0.2502 | 69,023 | -0.01(-3.77%) |
Jul 18, 2022 | 0.2340 | 0.2618 | 0.2340 | 0.2600 | 12,371 | +0.01(+5.48%) |
Jul 15, 2022 | 0.2400 | 0.2500 | 0.2302 | 0.2465 | 21,530 | +0.01(+2.71%) |
Jul 14, 2022 | 0.2250 | 0.2488 | 0.2234 | 0.2400 | 18,461 | -0.01(-4.65%) |
Jul 13, 2022 | 0.2458 | 0.2517 | 0.2400 | 0.2517 | 24,639 | +0.02(+9.91%) |
Jul 12, 2022 | 0.2363 | 0.2390 | 0.2210 | 0.2290 | 19,215 | -0.01(-4.58%) |
Jul 11, 2022 | 0.2600 | 0.2649 | 0.2355 | 0.2400 | 26,049 | -0.02(-7.51%) |
Jul 08, 2022 | 0.2537 | 0.2595 | 0.2376 | 0.2595 | 34,590 | +0.01(+3.10%) |
Jul 07, 2022 | 0.2400 | 0.2602 | 0.2400 | 0.2517 | 7,037 | -0.01(-2.29%) |
Jul 06, 2022 | 0.2490 | 0.2586 | 0.2377 | 0.2576 | 21,333 | -0.00(-0.23%) |
Jul 05, 2022 | 0.2560 | 0.2987 | 0.2453 | 0.2582 | 45,699 | -0.02(-7.82%) |