Geovax Labs Inc WT (NQ: GOVXW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0802 | 0 | -0.01(-10.79%) | |||
| Sep 28, 2023 | 0.0901 | 0.0901 | 0.0899 | 0.0899 | 1,642 | -0.03(-26.19%) |
| Sep 21, 2023 | 0.1218 | 10 | -0.05(-28.35%) | |||
| Sep 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 941 | -0.00(-0.06%) |
| Sep 19, 2023 | 0.1701 | 0.1701 | 0.1700 | 0.1701 | 6,020 | +0.00(+0.06%) |
| Sep 18, 2023 | 0.1700 | 0.1735 | 0.1700 | 0.1700 | 7,403 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 2,484 | +0.01(+6.58%) |
| Sep 14, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1595 | 4,926 | +0.03(+19.65%) |
| Sep 12, 2023 | 0.1333 | 20 | -0.02(-11.13%) | |||
| Sep 08, 2023 | 0.1500 | 0 | +0.05(+49.85%) | |||
| Aug 30, 2023 | 0.1001 | 45 | -0.05(-33.27%) | |||
| Aug 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,620 | -0.02(-10.71%) |
| Aug 28, 2023 | 0.1700 | 0.1700 | 0.1680 | 0.1680 | 2,344 | +0.00(+0.60%) |
| Aug 25, 2023 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 110 | +0.00(+0.30%) |
| Aug 23, 2023 | 0.1665 | 100 | -0.01(-6.72%) | |||
| Aug 21, 2023 | 0.1785 | 2 | +0.01(+3.00%) | |||
| Aug 18, 2023 | 0.1994 | 0.1994 | 0.1675 | 0.1733 | 800 | -0.01(-6.98%) |
| Aug 17, 2023 | 0.1402 | 0.1961 | 0.1200 | 0.1863 | 4,453 | -0.01(-6.80%) |
| Aug 15, 2023 | 0.1999 | 0 | +0.04(+24.94%) | |||
| Aug 11, 2023 | 0.1600 | 10 | +0.00(+1.91%) | |||
| Aug 07, 2023 | 0.1570 | 0 | -0.08(-33.13%) | |||
| Aug 03, 2023 | 0.2348 | 0 | +0.06(+38.12%) | |||
| Aug 02, 2023 | 0.1700 | 0.1700 | 0.1697 | 0.1700 | 6,322 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.2100 | 0.2101 | 0.1700 | 0.1700 | 1,158 | -0.05(-23.11%) |
| Jul 28, 2023 | 0.2211 | 312 | -0.01(-3.91%) | |||
| Jul 26, 2023 | 0.2301 | 0 | +0.02(+9.57%) | |||
| Jul 25, 2023 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 1,000 | -0.02(-10.56%) |
| Jul 24, 2023 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 217 | +0.02(+9.21%) |
| Jul 21, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 235 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.2150 | 0.2155 | 0.2150 | 0.2150 | 1,700 | -0.01(-3.33%) |
| Jul 19, 2023 | 0.2100 | 0.2224 | 0.2100 | 0.2224 | 232 | -0.01(-5.36%) |
| Jul 18, 2023 | 0.2100 | 0.2350 | 0.2099 | 0.2350 | 1,884 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.2350 | 0 | -0.00(-1.22%) | |||
| Jul 06, 2023 | 0.2379 | 21 | +0.04(+20.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
