Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Sep 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 75 | +0.08(+47.06%) | |
Sep 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,000 | -0.04(-16.67%) |
Sep 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+17.07%) | |
Sep 15, 2014 | 0.2100 | 0.2100 | 0.1750 | 0.2050 | 15,205 | -0.01(-2.38%) |
Sep 12, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 11,500 | +0.01(+5.00%) |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Aug 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.04(-20.00%) |
Aug 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 0.2000 | 250 | +0.00(+0.00%) | |||
Aug 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Aug 06, 2014 | 0.1850 | 18 | -0.09(-31.48%) | |||
Aug 01, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
Jul 31, 2014 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 14,250 | +0.11(+67.65%) |
Jul 30, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,825 | -0.05(-22.73%) |
Jul 23, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.03(-12.00%) |
Jul 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 12,986 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.2500 | 0.2500 | 16 | +0.00(+0.00%) |