Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3650 0.3650 0.3350 0.3450 82,636 -0.02(-5.48%)
Sep 29, 2021 0.3500 0.3650 0.3500 0.3650 14,000 +0.01(+1.39%)
Sep 28, 2021 0.3600 0.3600 0.3600 0.3600 25,123 -0.01(-2.70%)
Sep 27, 2021 0.3700 0.3700 0.3700 0.3700 3,173 +0.00(+0.00%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Sep 23, 2021 0.3600 0.3700 0.3600 0.3700 16,001 +0.01(+2.78%)
Sep 22, 2021 0.3500 0.3600 0.3500 0.3600 41,700 -0.02(-4.00%)
Sep 21, 2021 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Sep 20, 2021 0.4050 0.4050 0.3500 0.3750 55,346 -0.03(-8.54%)
Sep 17, 2021 0.4100 0.4100 0.4100 0.4100 5,100 +0.01(+2.50%)
Sep 16, 2021 0.4200 0.4200 0.4000 0.4000 16,600 -0.02(-4.76%)
Sep 15, 2021 0.4700 0.4700 0.4200 0.4200 47,900 -0.06(-12.50%)
Sep 13, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 10, 2021 0.4800 0.4850 0.4800 0.4800 49,554 +0.00(+0.00%)
Sep 09, 2021 0.4850 0.4850 0.4400 0.4800 32,800 -0.01(-1.03%)
Sep 08, 2021 0.4850 0.4850 0.4850 0.4850 65,170 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.4850 0.4850 59,190 -0.06(-10.19%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Sep 02, 2021 0.4400 0.4400 0.4400 0.4400 4,077 +0.00(+0.00%)
Sep 01, 2021 0.4400 0.4400 0.4400 0.4400 43,475 +0.00(+0.00%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 3,250 -0.01(-1.12%)
Aug 30, 2021 0.4200 0.4450 0.4200 0.4450 6,540 +0.03(+5.95%)
Aug 27, 2021 0.4300 0.4300 0.4200 0.4200 9,753 -0.01(-2.33%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4300 50,401 +0.01(+2.38%)
Aug 25, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 23, 2021 0.4200 0.4200 0.4200 1 -0.02(-4.55%)
Aug 18, 2021 0.4400 0.4400 0.4400 250 -0.01(-1.12%)
Aug 13, 2021 0.4450 0.4450 0.4450 140 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Aug 11, 2021 0.4550 0.4550 0.4500 0.4500 19,101 +0.00(+0.00%)
Aug 10, 2021 0.4550 0.4550 0.4500 0.4500 9,500 -0.01(-2.17%)
Aug 09, 2021 0.4600 0.4600 0.4600 0.4600 9,015 -0.01(-1.08%)
Aug 06, 2021 0.4650 0.4650 0.4650 0.4650 23,004 -0.01(-2.11%)
Aug 05, 2021 0.4750 0.4750 0.4750 0.4750 3,500 +0.00(+0.00%)
Aug 04, 2021 0.4800 0.4800 0.4750 0.4750 10,901 -0.01(-1.04%)
Aug 03, 2021 0.4850 0.4850 0.4800 0.4800 18,661 +0.01(+1.05%)
Jul 30, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Jul 29, 2021 0.4950 0.4950 0.4950 0.4950 7,000 +0.01(+1.02%)
Jul 28, 2021 0.4700 0.5000 0.4700 0.4900 32,950 +0.02(+4.26%)
Jul 27, 2021 0.4750 0.4750 0.4700 0.4700 32,390 -0.03(-6.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0.5000 40,453 -0.01(-1.96%)
Jul 23, 2021 0.5300 0.5300 0.5100 0.5100 17,000 -0.04(-7.27%)
Jul 22, 2021 0.5500 0.5500 0.5200 0.5500 16,500 -0.01(-1.79%)
Jul 20, 2021 0.5600 0.5600 0.5600 100 +0.12(+27.27%)
Jul 19, 2021 0.4750 0.4750 0.4200 0.4400 28,000 -0.08(-15.38%)
Jul 16, 2021 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 15, 2021 0.5000 0.5500 0.5000 0.5200 91,104 +0.05(+9.47%)
Jul 14, 2021 0.4850 0.4850 0.4750 0.4750 13,501 -0.03(-5.00%)
Jul 12, 2021 0.5000 0.5000 0.5000 400 +0.01(+2.04%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 37,000 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.5000 0.5000 10,500 -0.02(-3.85%)
Jul 07, 2021 0.5600 0.5600 0.5100 0.5200 105,260 -0.04(-7.14%)
Jul 06, 2021 0.5600 0.5700 0.5600 0.5600 6,070 -0.04(-6.67%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.6000 75,421 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.