Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.210 1.210 1.180 1.210 4,538 +0.00(+0.00%)
Sep 27, 2019 1.060 1.230 1.060 1.210 12,984 +0.02(+1.68%)
Sep 26, 2019 1.170 1.200 1.140 1.190 3,840 +0.01(+0.85%)
Sep 25, 2019 1.160 1.190 1.130 1.180 800 +0.01(+0.85%)
Sep 24, 2019 1.170 1.170 1.140 1.170 9,600 +0.02(+1.74%)
Sep 23, 2019 1.190 1.190 1.110 1.150 1,078 +0.08(+7.48%)
Sep 20, 2019 1.280 1.280 1.000 1.070 5,975 -0.18(-14.40%)
Sep 19, 2019 1.170 1.250 1.120 1.250 61,292 +0.03(+2.46%)
Sep 17, 2019 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 16, 2019 1.200 1.200 1.070 1.200 34,747 -0.03(-2.44%)
Sep 13, 2019 1.200 1.290 1.200 1.230 3,750 -0.02(-1.60%)
Sep 12, 2019 1.290 1.290 1.200 1.250 8,112 -0.01(-0.79%)
Sep 11, 2019 1.210 1.290 1.210 1.260 7,390 +0.02(+1.61%)
Sep 10, 2019 1.010 1.240 1.010 1.240 124,813 +0.26(+26.53%)
Sep 09, 2019 0.9000 0.9800 0.9000 0.9800 22,952 +0.05(+5.38%)
Sep 06, 2019 0.9300 0.9300 0.9300 0.9300 800 +0.05(+5.68%)
Sep 05, 2019 0.9000 0.9200 0.8800 0.8800 14,500 +0.00(+0.00%)
Sep 04, 2019 0.8500 0.8800 0.8500 0.8800 1,400 +0.05(+6.02%)
Sep 03, 2019 0.8200 0.8500 0.8200 0.8300 8,748 +0.03(+3.75%)
Aug 30, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 29, 2019 0.7900 0.7900 0.7900 0.7900 501 +0.02(+2.60%)
Aug 28, 2019 0.7700 0.7700 0.7700 0.7700 2,025 +0.01(+1.32%)
Aug 27, 2019 0.7600 0.7600 0.7600 0.7600 5,299 +0.00(+0.00%)
Aug 26, 2019 0.7000 0.7600 0.7000 0.7600 8,600 +0.01(+1.33%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 619 +0.01(+1.35%)
Aug 22, 2019 0.7400 0.7400 0.7400 0.7400 520 +0.01(+1.37%)
Aug 21, 2019 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Aug 20, 2019 0.7900 0.7900 0.7500 0.7500 6,377 -0.02(-2.60%)
Aug 19, 2019 0.7500 0.7700 0.7200 0.7700 6,330 +0.02(+2.67%)
Aug 16, 2019 0.7800 0.7800 0.7000 0.7500 2,509 +0.01(+1.35%)
Aug 15, 2019 0.8000 0.8000 0.7400 0.7400 25,188 -0.06(-7.50%)
Aug 14, 2019 0.7800 0.8000 0.7800 0.8000 4,625 +0.03(+3.90%)
Aug 13, 2019 0.7000 0.7700 0.7000 0.7700 79,913 +0.05(+6.94%)
Aug 12, 2019 0.7300 0.7300 0.7100 0.7200 2,506 +0.00(+0.00%)
Aug 09, 2019 0.7300 0.7300 0.7100 0.7200 12,609 -0.02(-2.70%)
Aug 08, 2019 0.5900 0.7400 0.5900 0.7400 147,531 +0.16(+27.59%)
Aug 07, 2019 0.5300 0.5800 0.5300 0.5800 2,000 +0.05(+9.43%)
Aug 06, 2019 0.5500 0.5500 0.5300 0.5300 1,200 -0.03(-5.36%)
Jul 31, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 30, 2019 0.4900 0.5500 0.4900 0.5500 7,659 -0.01(-1.79%)
Jul 29, 2019 0.5900 0.5900 0.5600 0.5600 1,000 -0.04(-6.67%)
Jul 26, 2019 0.6400 0.6400 0.5900 0.6000 17,654 +0.03(+5.26%)
Jul 25, 2019 0.5700 0.5700 0.5400 0.5700 9,570 +0.04(+7.55%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 108,190 +0.01(+1.92%)
Jul 23, 2019 0.4400 0.6300 0.4400 0.5200 316,003 +0.12(+30.00%)
Jul 22, 2019 0.3000 0.4000 0.2900 0.4000 260,300 +0.09(+29.03%)
Jul 19, 2019 0.3000 0.3100 0.2900 0.3100 893,000 +0.04(+14.81%)
Jul 18, 2019 0.3000 0.3000 0.2700 0.2700 36,500 -0.03(-10.00%)
Jul 17, 2019 0.3000 0.3000 0.2800 0.3000 5,080 +0.00(+0.00%)
Jul 16, 2019 0.2800 0.3100 0.2800 0.3000 10,609 +0.02(+7.14%)
Jul 15, 2019 0.2900 0.2900 0.2800 0.2800 16,050 +0.01(+3.70%)
Jul 12, 2019 0.2700 0.2700 0.2700 0.2700 5,299 +0.01(+3.85%)
Jul 11, 2019 0.2700 0.2900 0.2400 0.2600 15,000 +0.02(+8.33%)
Jul 10, 2019 0.2800 0.2900 0.2400 0.2400 2,500 -0.02(-7.69%)
Jul 09, 2019 0.2900 0.2900 0.2600 0.2600 3,032 +0.01(+4.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 04, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 41,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.