Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 14.94 | 14.95 | 14.94 | 14.95 | 751 | +0.16(+1.08%) |
Sep 18, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 194 | -0.10(-0.64%) |
Sep 17, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 105 | +0.06(+0.37%) |
Sep 16, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 233 | +0.07(+0.47%) |
Sep 13, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.11(+0.72%) |
Sep 12, 2024 | 14.69 | 14.69 | 14.60 | 14.65 | 348 | +0.19(+1.34%) |
Sep 11, 2024 | 14.48 | 14.48 | 14.46 | 14.46 | 173 | +0.06(+0.38%) |
Sep 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 5 | -0.04(-0.25%) |
Sep 09, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 64 | +0.02(+0.16%) |
Sep 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | -0.14(-0.93%) |
Sep 05, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 61 | +0.04(+0.31%) |
Sep 04, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 49 | -0.11(-0.75%) |
Sep 03, 2024 | 14.57 | 14.62 | 14.57 | 14.62 | 407 | -0.13(-0.88%) |
Aug 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.08(-0.54%) |
Aug 29, 2024 | 14.78 | 14.82 | 14.78 | 14.82 | 351 | +0.05(+0.37%) |
Aug 28, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 63 | -0.12(-0.84%) |
Aug 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 6 | +0.02(+0.15%) |
Aug 26, 2024 | 14.82 | 14.87 | 14.82 | 14.87 | 206 | +0.09(+0.60%) |
Aug 23, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 100 | +0.20(+1.37%) |
Aug 22, 2024 | 14.63 | 14.64 | 14.59 | 14.59 | 605 | -0.18(-1.19%) |
Aug 21, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.04(+0.28%) |
Aug 20, 2024 | 14.73 | 14.73 | 14.72 | 14.72 | 158 | -0.02(-0.10%) |
Aug 19, 2024 | 14.79 | 14.81 | 14.72 | 14.74 | 5,241 | +0.05(+0.34%) |
Aug 16, 2024 | 14.57 | 14.72 | 14.55 | 14.69 | 1,089 | +0.03(+0.19%) |
Aug 15, 2024 | 14.72 | 14.72 | 14.62 | 14.66 | 1,866 | +0.09(+0.59%) |
Aug 14, 2024 | 14.57 | 14.57 | 14.56 | 14.57 | 5,314 | -0.05(-0.37%) |
Aug 13, 2024 | 14.67 | 14.74 | 14.62 | 14.62 | 8,364 | -0.11(-0.75%) |
Aug 12, 2024 | 14.69 | 14.73 | 14.18 | 14.73 | 7,117 | +0.16(+1.10%) |
Aug 09, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 100 | +0.04(+0.27%) |
Aug 08, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 65 | +0.12(+0.82%) |
Aug 07, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 60 | +0.07(+0.47%) |
Aug 06, 2024 | 14.27 | 14.35 | 14.27 | 14.35 | 1,118 | -0.04(-0.24%) |
Aug 05, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 104 | -0.18(-1.23%) |
Aug 02, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | -0.10(-0.65%) |
Aug 01, 2024 | 14.73 | 14.73 | 14.66 | 14.66 | 3,131 | -0.07(-0.51%) |
Jul 31, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 23 | +0.17(+1.18%) |
Jul 30, 2024 | 14.64 | 14.65 | 14.55 | 14.56 | 2,704 | -0.05(-0.32%) |
Jul 29, 2024 | 14.54 | 14.61 | 14.54 | 14.61 | 392 | -0.04(-0.26%) |
Jul 26, 2024 | 14.64 | 14.65 | 14.64 | 14.65 | 475 | -0.13(-0.86%) |
Jul 25, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 74 | -0.07(-0.47%) |
Jul 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 98 | -0.09(-0.60%) |
Jul 23, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 94 | -0.01(-0.07%) |
Jul 22, 2024 | 14.86 | 14.95 | 14.81 | 14.95 | 10,303 | +0.02(+0.13%) |
Jul 19, 2024 | 15.00 | 15.00 | 14.93 | 14.93 | 5,846 | -0.10(-0.66%) |
Jul 18, 2024 | 15.07 | 15.15 | 15.03 | 15.03 | 1,861 | -0.07(-0.43%) |
Jul 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 10 | -0.07(-0.49%) |
Jul 16, 2024 | 15.14 | 15.16 | 15.11 | 15.16 | 1,078 | +0.04(+0.24%) |
Jul 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 32 | -0.15(-0.97%) |
Jul 12, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 130 | +0.01(+0.08%) |
Jul 11, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 5 | +0.10(+0.66%) |
Jul 10, 2024 | 15.14 | 15.16 | 15.14 | 15.16 | 437 | -0.08(-0.50%) |
Jul 09, 2024 | 15.32 | 15.32 | 15.16 | 15.24 | 2,923 | -0.01(-0.03%) |
Jul 08, 2024 | 15.27 | 15.27 | 15.23 | 15.24 | 847 | -0.20(-1.29%) |
Jul 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | +0.09(+0.59%) |
Jul 03, 2024 | 15.40 | 15.40 | 15.35 | 15.35 | 11,419 | +0.12(+0.82%) |
Jul 02, 2024 | 15.22 | 15.23 | 15.22 | 15.23 | 120 | +0.03(+0.20%) |