Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.87 | 12.09 | 11.63 | 11.94 | 506,697 | +0.14(+1.19%) |
Sep 29, 2021 | 12.07 | 12.17 | 11.75 | 11.80 | 157,170 | -0.18(-1.50%) |
Sep 28, 2021 | 12.21 | 12.41 | 11.69 | 11.98 | 121,664 | -0.27(-2.20%) |
Sep 27, 2021 | 12.19 | 12.41 | 12.19 | 12.25 | 56,357 | +0.04(+0.33%) |
Sep 24, 2021 | 12.04 | 12.36 | 11.93 | 12.21 | 78,490 | +0.15(+1.24%) |
Sep 23, 2021 | 12.00 | 12.34 | 11.93 | 12.06 | 72,471 | +0.10(+0.84%) |
Sep 22, 2021 | 11.34 | 12.10 | 11.34 | 11.96 | 315,240 | +0.68(+6.03%) |
Sep 21, 2021 | 11.20 | 11.70 | 11.20 | 11.28 | 458,590 | +0.04(+0.36%) |
Sep 20, 2021 | 10.98 | 11.40 | 10.78 | 11.24 | 451,948 | +0.13(+1.17%) |
Sep 17, 2021 | 11.44 | 11.70 | 11.08 | 11.11 | 1,962,028 | -0.30(-2.63%) |
Sep 16, 2021 | 11.38 | 11.80 | 11.24 | 11.41 | 363,089 | -0.06(-0.52%) |
Sep 15, 2021 | 11.51 | 11.95 | 11.43 | 11.47 | 478,054 | -0.02(-0.17%) |
Sep 14, 2021 | 11.43 | 11.97 | 11.35 | 11.49 | 203,036 | -0.06(-0.52%) |
Sep 13, 2021 | 11.64 | 12.04 | 11.50 | 11.55 | 359,321 | -0.17(-1.45%) |
Sep 10, 2021 | 11.47 | 11.82 | 11.47 | 11.72 | 298,338 | +0.15(+1.30%) |
Sep 09, 2021 | 11.57 | 11.74 | 11.50 | 11.57 | 229,512 | +0.11(+0.96%) |
Sep 08, 2021 | 11.18 | 11.63 | 11.18 | 11.46 | 157,817 | +0.22(+1.96%) |
Sep 07, 2021 | 11.53 | 12.19 | 11.21 | 11.24 | 388,871 | -0.19(-1.66%) |
Sep 03, 2021 | 11.49 | 11.49 | 11.27 | 11.43 | 98,429 | -0.02(-0.17%) |
Sep 02, 2021 | 11.55 | 11.57 | 11.37 | 11.45 | 104,658 | -0.05(-0.43%) |
Sep 01, 2021 | 11.78 | 11.81 | 11.43 | 11.50 | 140,397 | -0.20(-1.71%) |
Aug 31, 2021 | 11.77 | 11.97 | 11.62 | 11.70 | 156,601 | -0.09(-0.76%) |
Aug 30, 2021 | 12.12 | 12.13 | 11.58 | 11.79 | 198,142 | -0.27(-2.24%) |
Aug 27, 2021 | 12.31 | 12.42 | 11.89 | 12.06 | 217,392 | -0.19(-1.55%) |
Aug 26, 2021 | 12.19 | 12.54 | 12.08 | 12.25 | 206,469 | +0.12(+0.99%) |
Aug 25, 2021 | 12.18 | 12.24 | 11.99 | 12.13 | 171,838 | -0.02(-0.16%) |
Aug 24, 2021 | 12.12 | 12.27 | 11.87 | 12.15 | 292,485 | +0.25(+2.10%) |
Aug 23, 2021 | 11.67 | 12.01 | 11.52 | 11.90 | 277,245 | +0.30(+2.59%) |
Aug 20, 2021 | 11.12 | 11.79 | 10.98 | 11.60 | 235,576 | +0.54(+4.88%) |
Aug 19, 2021 | 11.01 | 11.22 | 10.78 | 11.06 | 183,953 | +0.24(+2.22%) |
Aug 18, 2021 | 10.76 | 11.15 | 10.72 | 10.82 | 249,668 | -0.03(-0.28%) |
Aug 17, 2021 | 11.00 | 11.00 | 10.72 | 10.85 | 109,164 | -0.17(-1.54%) |
Aug 16, 2021 | 11.39 | 11.39 | 10.87 | 11.02 | 162,131 | -0.18(-1.61%) |
Aug 13, 2021 | 11.28 | 11.30 | 11.08 | 11.20 | 82,887 | -0.17(-1.50%) |
Aug 12, 2021 | 11.87 | 11.87 | 11.33 | 11.37 | 137,131 | -0.38(-3.23%) |
Aug 11, 2021 | 11.62 | 11.87 | 11.43 | 11.75 | 304,617 | +0.50(+4.44%) |
Aug 10, 2021 | 11.50 | 11.62 | 11.18 | 11.25 | 539,171 | -0.34(-2.93%) |
Aug 09, 2021 | 11.59 | 11.69 | 11.53 | 11.59 | 107,519 | -0.04(-0.34%) |
Aug 06, 2021 | 11.57 | 11.69 | 11.51 | 11.63 | 195,371 | +0.03(+0.26%) |
Aug 05, 2021 | 11.58 | 11.93 | 11.44 | 11.60 | 325,523 | +0.05(+0.43%) |
Aug 04, 2021 | 11.56 | 11.70 | 11.21 | 11.55 | 117,121 | -0.10(-0.86%) |
Aug 03, 2021 | 11.47 | 11.82 | 11.47 | 11.65 | 224,567 | +0.07(+0.60%) |
Aug 02, 2021 | 11.70 | 11.83 | 11.47 | 11.58 | 325,374 | -0.20(-1.70%) |
Jul 30, 2021 | 11.12 | 11.81 | 10.93 | 11.78 | 234,774 | +0.75(+6.80%) |
Jul 29, 2021 | 11.27 | 11.37 | 10.78 | 11.03 | 1,237,019 | -0.45(-3.92%) |
Jul 28, 2021 | 11.22 | 11.66 | 10.96 | 11.48 | 320,670 | +0.37(+3.33%) |
Jul 27, 2021 | 11.79 | 12.02 | 11.05 | 11.11 | 469,695 | -0.96(-7.95%) |
Jul 26, 2021 | 12.64 | 12.75 | 11.98 | 12.07 | 648,477 | -0.03(-0.25%) |
Jul 23, 2021 | 11.48 | 12.41 | 11.00 | 12.10 | 629,255 | +1.16(+10.60%) |
Jul 22, 2021 | 9.700 | 11.07 | 9.700 | 10.94 | 444,532 | +1.16(+11.86%) |
Jul 21, 2021 | 9.380 | 9.920 | 9.240 | 9.780 | 456,179 | +0.38(+4.04%) |
Jul 20, 2021 | 9.810 | 9.810 | 9.320 | 9.400 | 247,533 | -0.19(-1.94%) |