High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 20 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.60 | 19.60 | 19.60 | 300 | -0.00(-0.02%) | |
| Sep 27, 2016 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 19.61 | 19.61 | 19.61 | 2,000 | +0.09(+0.46%) | |
| Sep 20, 2016 | 19.49 | 19.52 | 19.49 | 19.52 | 500 | -0.08(-0.41%) |
| Sep 06, 2016 | 19.60 | 19.60 | 19.60 | 10 | +1.31(+7.16%) | |
| Aug 19, 2016 | 18.29 | 18.29 | 18.29 | 0 | +2.20(+13.69%) | |
| Aug 16, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.58(+3.77%) | |
| Aug 11, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.41(+2.70%) | |
| Aug 02, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.61%) | |
| Jul 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.21(+1.39%) | |
| Jul 26, 2016 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
