Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 105,874 | +0.02(+0.20%) |
Sep 29, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 58,472 | -0.02(-0.20%) |
Sep 28, 2022 | 9.890 | 9.890 | 9.840 | 9.850 | 22,983 | +0.00(+0.00%) |
Sep 27, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 16,144 | +0.00(+0.00%) |
Sep 26, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 22,841 | +0.01(+0.10%) |
Sep 23, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 11,202 | +0.00(+0.00%) |
Sep 22, 2022 | 9.840 | 9.853 | 9.830 | 9.840 | 9,657 | -0.02(-0.20%) |
Sep 21, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 1,920 | +0.01(+0.10%) |
Sep 20, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 16,964 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 55,137 | +0.01(+0.10%) |
Sep 16, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 794,996 | +0.01(+0.10%) |
Sep 15, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 13,288 | -0.02(-0.20%) |
Sep 14, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 73,050 | +0.00(+0.00%) |
Sep 13, 2022 | 9.840 | 9.855 | 9.830 | 9.850 | 376,817 | +0.00(+0.00%) |
Sep 12, 2022 | 9.870 | 9.870 | 9.840 | 9.850 | 22,577 | +0.00(+0.00%) |
Sep 09, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 12,452 | +0.00(+0.00%) |
Sep 08, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 75,821 | -0.01(-0.10%) |
Sep 07, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 42,797 | +0.00(+0.00%) |
Sep 06, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 13,416 | +0.00(+0.00%) |
Sep 02, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 31,501 | +0.01(+0.10%) |
Sep 01, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 56,900 | +0.00(+0.00%) |
Aug 31, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 8,750 | +0.00(+0.00%) |
Aug 30, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 7,593 | +0.00(+0.00%) |
Aug 29, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 33,174 | +0.00(+0.05%) |
Aug 26, 2022 | 9.830 | 9.845 | 9.830 | 9.845 | 67,739 | +0.01(+0.05%) |
Aug 25, 2022 | 9.850 | 9.855 | 9.840 | 9.840 | 292,255 | -0.02(-0.20%) |
Aug 24, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 20,383 | +0.01(+0.10%) |
Aug 23, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 55,464 | +0.00(+0.00%) |
Aug 22, 2022 | 9.850 | 9.860 | 9.845 | 9.850 | 224,307 | -0.01(-0.10%) |
Aug 19, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 10,066 | +0.00(+0.00%) |
Aug 18, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 242,459 | +0.01(+0.10%) |
Aug 17, 2022 | 9.860 | 9.860 | 9.835 | 9.850 | 478,428 | -0.01(-0.10%) |
Aug 16, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 35,072 | +0.00(+0.00%) |
Aug 15, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 411,279 | +0.00(+0.00%) |
Aug 12, 2022 | 9.880 | 9.880 | 9.840 | 9.860 | 32,315 | +0.00(+0.00%) |
Aug 11, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 174,466 | +0.02(+0.20%) |
Aug 10, 2022 | 9.830 | 9.845 | 9.830 | 9.840 | 149,593 | -0.01(-0.10%) |
Aug 09, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 247,915 | +0.02(+0.20%) |
Aug 08, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 171,534 | -0.01(-0.10%) |
Aug 05, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 183,851 | +0.01(+0.10%) |
Aug 04, 2022 | 9.840 | 9.846 | 9.830 | 9.830 | 1,015,102 | -0.01(-0.10%) |
Aug 03, 2022 | 9.830 | 9.845 | 9.830 | 9.840 | 159,068 | +0.00(+0.00%) |
Aug 02, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 26,433 | +0.00(+0.00%) |
Aug 01, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 251,652 | +0.01(+0.10%) |
Jul 29, 2022 | 9.820 | 9.840 | 9.810 | 9.830 | 411,878 | +0.00(+0.00%) |
Jul 28, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 254,863 | +0.00(+0.00%) |
Jul 27, 2022 | 9.820 | 9.834 | 9.820 | 9.830 | 145,881 | +0.01(+0.10%) |
Jul 26, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 52,214 | -0.01(-0.10%) |
Jul 25, 2022 | 9.820 | 9.835 | 9.810 | 9.830 | 28,911 | +0.01(+0.10%) |
Jul 22, 2022 | 9.820 | 9.835 | 9.820 | 9.820 | 61,951 | -0.01(-0.10%) |
Jul 21, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 99,692 | +0.02(+0.20%) |
Jul 20, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 59,008 | +0.00(+0.00%) |
Jul 19, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 82,392 | +0.01(+0.10%) |
Jul 18, 2022 | 9.810 | 9.815 | 9.800 | 9.800 | 225,094 | -0.01(-0.10%) |
Jul 15, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 49,848 | +0.01(+0.05%) |
Jul 14, 2022 | 9.810 | 9.810 | 9.795 | 9.805 | 2,761,848 | -0.01(-0.05%) |
Jul 13, 2022 | 9.790 | 9.819 | 9.790 | 9.810 | 16,755 | +0.01(+0.10%) |
Jul 12, 2022 | 9.800 | 9.810 | 9.790 | 9.800 | 523,103 | -0.01(-0.10%) |
Jul 11, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 370,785 | +0.01(+0.10%) |
Jul 08, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 93,292 | +0.00(+0.00%) |
Jul 07, 2022 | 9.810 | 9.820 | 9.800 | 9.800 | 205,962 | -0.01(-0.10%) |
Jul 06, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 163,129 | +0.01(+0.10%) |
Jul 05, 2022 | 9.790 | 9.820 | 9.790 | 9.800 | 450,390 | -0.01(-0.10%) |