Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Sep 12, 2008 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.03(-2.73%) |
Sep 10, 2008 | 1.100 | 1.250 | 1.100 | 1.100 | 34,000 | -0.20(-15.38%) |
Sep 08, 2008 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) |
Sep 03, 2008 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 1.470 | 1.470 | 1.470 | 1.470 | 9,000 | -0.11(-6.96%) |
Aug 29, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.05(+3.27%) |
Aug 28, 2008 | 1.400 | 1.530 | 1.530 | 1.530 | 10,000 | +0.13(+9.29%) |
Aug 26, 2008 | 1.400 | 1.400 | 1.400 | 14,000 | +0.00(+0.00%) | |
Aug 25, 2008 | 1.400 | 1.420 | 1.400 | 1.400 | 6,000 | +0.00(+0.00%) |
Aug 22, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 3,600 | +0.05(+3.70%) |
Aug 20, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 6,000 | -0.02(-1.46%) |
Aug 15, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | +0.05(+3.79%) |
Aug 13, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | +0.02(+1.54%) |
Aug 12, 2008 | 1.480 | 1.300 | 1.300 | 1.300 | 7,500 | -0.18(-12.16%) |
Aug 11, 2008 | 1.480 | 1.480 | 1.350 | 1.480 | 6,448 | -0.12(-7.50%) |
Aug 08, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 3,050 | -0.20(-11.11%) |
Aug 05, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.800 | 1.800 | 1.680 | 1.800 | 8,000 | +0.03(+1.69%) |
Aug 01, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 2,000 | -0.13(-6.84%) |
Jul 31, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.01(-0.52%) |
Jul 23, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.840 | 1.910 | 1.910 | 1.910 | 1,102 | +0.07(+3.80%) |
Jul 18, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 2,000 | -0.06(-3.16%) |
Jul 15, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 51,000 | +0.00(+0.00%) |
Jul 10, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 20,000 | +0.05(+2.70%) |
Jul 08, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
Jul 04, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |