Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2012 | 2.650 | 2.650 | 2.650 | 0 | +0.30(+12.77%) | |
| Aug 24, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
| Aug 15, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) | |
| Jul 30, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.08(+3.86%) | |
| Jul 25, 2012 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
| Jul 24, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 2,500 | -0.18(-8.04%) |
| Jul 10, 2012 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
