Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 266 | -0.06(-2.10%) |
Sep 27, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.02(+0.70%) |
Sep 26, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 774 | +0.03(+1.07%) |
Sep 17, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.810 | 2.810 | 2.810 | 0 | -0.02(-0.71%) | |
Sep 10, 2019 | 2.928 | 2.960 | 2.830 | 2.830 | 1,122 | -0.12(-4.07%) |
Sep 06, 2019 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) | |
Sep 05, 2019 | 2.970 | 2.970 | 2.940 | 2.960 | 19,333 | -0.04(-1.33%) |
Sep 04, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 133 | +0.01(+0.27%) |
Sep 03, 2019 | 2.992 | 2.992 | 2.992 | 2.992 | 211 | -0.01(-0.27%) |
Aug 30, 2019 | 2.988 | 3.000 | 2.988 | 3.000 | 500 | +0.10(+3.45%) |
Aug 29, 2019 | 2.900 | 2.900 | 2.900 | 14 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.830 | 2.900 | 2.830 | 2.900 | 600 | +0.03(+1.17%) |
Aug 27, 2019 | 2.867 | 2.867 | 2.867 | 2.867 | 920 | +0.02(+0.58%) |
Aug 26, 2019 | 2.880 | 2.880 | 2.850 | 2.850 | 868 | +0.12(+4.40%) |
Aug 23, 2019 | 2.840 | 2.840 | 2.730 | 2.730 | 1,200 | -0.16(-5.54%) |
Aug 22, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 1,088 | +0.12(+4.33%) |
Aug 21, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.05(+1.84%) |
Aug 20, 2019 | 2.720 | 2.720 | 2.720 | 58 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.680 | 2.720 | 2.680 | 2.720 | 3,481 | +0.14(+5.22%) |
Aug 16, 2019 | 2.585 | 2.585 | 2.585 | 2.585 | 500 | +0.04(+1.77%) |
Aug 15, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | +0.01(+0.32%) |
Aug 14, 2019 | 2.532 | 2.532 | 2.532 | 2.532 | 350 | +0.14(+5.94%) |
Aug 12, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.21%) | |
Aug 07, 2019 | 2.385 | 2.385 | 2.385 | 0 | +0.05(+2.36%) | |
Aug 06, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 3,248 | -0.04(-1.69%) |
Aug 05, 2019 | 2.280 | 2.370 | 2.280 | 2.370 | 4,088 | -0.06(-2.47%) |
Jul 31, 2019 | 2.430 | 2.430 | 2.430 | 0 | -0.08(-3.19%) | |
Jul 30, 2019 | 2.510 | 2.510 | 2.510 | 15 | +0.00(+0.00%) | |
Jul 26, 2019 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
Jul 23, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 3,000 | -0.01(-0.40%) |
Jul 22, 2019 | 2.525 | 2.525 | 2.510 | 2.510 | 400 | +0.03(+1.21%) |
Jul 18, 2019 | 2.480 | 2.480 | 2.480 | 0 | -0.06(-2.55%) | |
Jul 17, 2019 | 2.545 | 2.545 | 2.545 | 2.545 | 400 | +0.04(+1.80%) |
Jul 16, 2019 | 2.480 | 2.500 | 2.480 | 2.500 | 18,300 | +0.06(+2.46%) |
Jul 11, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.16(+7.02%) | |
Jul 08, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.11(-4.60%) | |
Jul 05, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | +0.02(+0.84%) |
Jul 02, 2019 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) |