Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.990 | 3.080 | 2.990 | 3.050 | 16,993 | +0.09(+3.04%) |
Sep 28, 2023 | 2.960 | 3.040 | 2.950 | 2.960 | 21,900 | -0.05(-1.66%) |
Sep 27, 2023 | 3.000 | 3.010 | 2.930 | 3.010 | 13,975 | +0.01(+0.33%) |
Sep 26, 2023 | 3.000 | 3.000 | 2.870 | 3.000 | 48,870 | -0.01(-0.33%) |
Sep 25, 2023 | 3.100 | 3.080 | 3.000 | 3.010 | 22,409 | -0.09(-2.90%) |
Sep 22, 2023 | 3.050 | 3.130 | 3.000 | 3.100 | 9,081 | +0.10(+3.33%) |
Sep 21, 2023 | 3.010 | 3.010 | 2.980 | 3.000 | 33,381 | -0.01(-0.33%) |
Sep 20, 2023 | 3.050 | 3.070 | 3.000 | 3.010 | 18,470 | -0.04(-1.31%) |
Sep 19, 2023 | 3.190 | 3.230 | 3.050 | 3.050 | 14,831 | -0.10(-3.17%) |
Sep 18, 2023 | 3.140 | 3.230 | 3.100 | 3.150 | 14,898 | -0.05(-1.56%) |
Sep 15, 2023 | 3.300 | 3.330 | 3.200 | 3.200 | 26,314 | -0.06(-1.84%) |
Sep 14, 2023 | 3.330 | 3.340 | 3.250 | 3.260 | 35,712 | -0.08(-2.40%) |
Sep 13, 2023 | 3.410 | 3.410 | 3.250 | 3.340 | 67,132 | -0.05(-1.47%) |
Sep 12, 2023 | 3.390 | 3.470 | 3.200 | 3.390 | 139,889 | +0.04(+1.19%) |
Sep 11, 2023 | 3.390 | 3.450 | 3.310 | 3.350 | 67,793 | +0.05(+1.52%) |
Sep 08, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 50,500 | +0.23(+7.49%) |
Sep 07, 2023 | 2.910 | 3.100 | 2.900 | 3.070 | 33,094 | +0.12(+4.07%) |
Sep 06, 2023 | 2.950 | 2.950 | 2.690 | 2.950 | 126,235 | -0.18(-5.75%) |
Sep 05, 2023 | 3.110 | 3.140 | 3.020 | 3.130 | 85,379 | +0.24(+8.30%) |
Sep 01, 2023 | 2.890 | 0 | +0.03(+1.05%) | |||
Aug 31, 2023 | 3.000 | 3.030 | 2.860 | 2.860 | 36,716 | -0.14(-4.67%) |
Aug 30, 2023 | 2.960 | 3.050 | 2.910 | 3.000 | 24,761 | +0.06(+2.04%) |
Aug 29, 2023 | 3.220 | 3.220 | 2.910 | 2.940 | 105,213 | -0.23(-7.26%) |
Aug 28, 2023 | 3.210 | 3.260 | 3.050 | 3.170 | 68,415 | -0.02(-0.63%) |
Aug 25, 2023 | 3.350 | 3.390 | 3.160 | 3.190 | 28,873 | -0.13(-3.92%) |
Aug 24, 2023 | 3.530 | 3.530 | 3.250 | 3.320 | 94,045 | -0.03(-0.90%) |
Aug 23, 2023 | 3.130 | 3.360 | 3.130 | 3.350 | 125,273 | +0.26(+8.41%) |
Aug 22, 2023 | 2.920 | 3.090 | 2.910 | 3.090 | 29,700 | +0.22(+7.67%) |
Aug 21, 2023 | 2.860 | 2.940 | 2.840 | 2.870 | 32,135 | +0.02(+0.70%) |
Aug 18, 2023 | 2.700 | 2.850 | 2.700 | 2.850 | 6,300 | +0.19(+7.14%) |
Aug 17, 2023 | 2.530 | 2.730 | 2.510 | 2.660 | 18,225 | +0.15(+5.98%) |
Aug 16, 2023 | 2.480 | 2.530 | 2.280 | 2.510 | 76,050 | -0.02(-0.79%) |
Aug 15, 2023 | 2.700 | 2.800 | 2.480 | 2.530 | 196,711 | -0.24(-8.66%) |
Aug 14, 2023 | 2.900 | 2.900 | 2.750 | 2.770 | 102,578 | -0.15(-5.14%) |
Aug 11, 2023 | 2.940 | 3.000 | 2.840 | 2.920 | 41,271 | +0.00(+0.00%) |
Aug 10, 2023 | 3.080 | 3.080 | 2.830 | 2.920 | 60,439 | -0.01(-0.34%) |
Aug 09, 2023 | 3.310 | 3.310 | 2.930 | 2.930 | 30,043 | -0.31(-9.57%) |
Aug 08, 2023 | 2.900 | 3.250 | 2.870 | 3.240 | 47,660 | +0.34(+11.72%) |
Aug 04, 2023 | 2.900 | 0 | +0.09(+3.20%) | |||
Aug 03, 2023 | 2.400 | 2.850 | 2.400 | 2.810 | 92,181 | +0.44(+18.57%) |
Aug 02, 2023 | 2.250 | 2.410 | 2.250 | 2.370 | 82,903 | +0.20(+9.22%) |
Aug 01, 2023 | 2.120 | 2.170 | 2.080 | 2.170 | 22,730 | +0.08(+3.83%) |
Jul 31, 2023 | 2.050 | 2.120 | 2.040 | 2.090 | 8,400 | +0.05(+2.45%) |
Jul 28, 2023 | 2.050 | 2.050 | 2.040 | 2.040 | 17,500 | +0.01(+0.49%) |
Jul 27, 2023 | 2.010 | 2.050 | 2.010 | 2.030 | 2,680 | -0.01(-0.49%) |
Jul 26, 2023 | 2.060 | 2.090 | 2.000 | 2.040 | 28,825 | -0.01(-0.49%) |
Jul 25, 2023 | 2.070 | 2.080 | 2.050 | 2.050 | 1,600 | -0.02(-0.97%) |
Jul 24, 2023 | 2.090 | 2.090 | 2.060 | 2.070 | 3,002 | +0.01(+0.49%) |
Jul 21, 2023 | 2.110 | 2.130 | 2.060 | 2.060 | 4,982 | +0.00(+0.00%) |
Jul 20, 2023 | 2.080 | 2.120 | 2.060 | 2.060 | 8,500 | -0.02(-0.96%) |
Jul 19, 2023 | 2.100 | 2.120 | 2.080 | 2.080 | 25,620 | -0.02(-0.95%) |
Jul 18, 2023 | 2.050 | 2.130 | 2.050 | 2.100 | 22,856 | +0.06(+2.94%) |
Jul 17, 2023 | 2.010 | 2.060 | 2.010 | 2.040 | 19,607 | +0.04(+2.00%) |
Jul 14, 2023 | 2.020 | 2.030 | 1.990 | 2.000 | 13,090 | +0.00(+0.00%) |
Jul 13, 2023 | 1.940 | 2.110 | 1.900 | 2.000 | 148,190 | +0.15(+8.11%) |
Jul 12, 2023 | 1.970 | 1.970 | 1.800 | 1.850 | 103,408 | -0.05(-2.63%) |
Jul 11, 2023 | 1.810 | 1.950 | 1.790 | 1.900 | 146,168 | +0.07(+3.83%) |
Jul 10, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 35,730 | -0.09(-4.69%) |
Jul 07, 2023 | 1.910 | 2.000 | 1.880 | 1.920 | 44,171 | +0.03(+1.59%) |
Jul 06, 2023 | 1.950 | 1.950 | 1.780 | 1.890 | 97,836 | -0.06(-3.08%) |
Jul 05, 2023 | 2.180 | 2.190 | 1.910 | 1.950 | 93,898 | -0.17(-8.02%) |