Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,000 | +0.01(+6.67%) |
Sep 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,522 | -0.01(-6.25%) |
Sep 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,862 | +0.01(+14.29%) |
Sep 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | -0.01(-12.50%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,900 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 263,038 | +0.01(+6.67%) |
Sep 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 42,035 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 730 | -0.01(-6.25%) | |
Sep 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,920 | -0.01(-11.11%) |
Sep 14, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,802 | +0.00(+5.88%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 153,727 | -0.01(-10.53%) |
Sep 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,955 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,333 | -0.01(-9.52%) |
Sep 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 775 | +0.00(+5.00%) |
Sep 07, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,775 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 02, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,300 | +0.01(+5.56%) |
Sep 01, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 78,768 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 39,820 | -0.01(-5.26%) |
Aug 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,174 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.01(+5.56%) | |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,007 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,428 | -0.01(-5.26%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 41,712 | +0.01(+5.56%) |
Aug 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,802 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 132,044 | -0.01(-5.26%) |
Aug 18, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 100,001 | +0.01(+5.56%) |
Aug 17, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 587,420 | -0.01(-14.29%) |
Aug 16, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,100 | +0.00(+5.00%) |
Aug 13, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 17,803 | -0.01(-9.09%) |
Aug 12, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,010 | -0.01(-4.35%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 17,000 | +0.01(+4.55%) |
Aug 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,600 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,500 | +0.01(+4.76%) |
Aug 06, 2021 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 62,450 | -0.01(-12.50%) |
Aug 05, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 14,400 | -0.01(-7.69%) |
Aug 04, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 9,043 | +0.01(+8.33%) |
Aug 03, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 31,430 | +0.00(+4.35%) |
Jul 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 29, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,162 | +0.02(+20.00%) |
Jul 28, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 40,955 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 39,700 | -0.01(-9.09%) |
Jul 26, 2021 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 134,762 | +0.01(+10.00%) |
Jul 23, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 135,270 | -0.02(-16.67%) |
Jul 22, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 23,923 | -0.02(-14.29%) |
Jul 21, 2021 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 104,500 | +0.03(+27.27%) |
Jul 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 31,400 | +0.01(+10.00%) |
Jul 19, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 17,102 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,583 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,006 | -0.00(-4.76%) |
Jul 14, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 75,807 | +0.00(+5.00%) |
Jul 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 11,979 | -0.01(-9.09%) |
Jul 12, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 112,360 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1050 | 0.1350 | 0.1000 | 0.1100 | 47,762 | +0.01(+10.00%) |
Jul 08, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 28,801 | -0.01(-13.04%) |
Jul 07, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 76,058 | -0.00(-4.17%) |
Jul 06, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 26,548 | -0.01(-4.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 8,536 | -0.01(-3.85%) |