Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0587 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0890 0 +0.00(+0.23%)
Sep 26, 2023 0.0860 0.0888 0.0860 0.0888 3,200 -0.01(-6.43%)
Sep 25, 2023 0.0949 0.0949 0.0949 0.0949 944 +0.00(+3.15%)
Sep 22, 2023 0.0971 0.0971 0.0920 0.0920 46,875 -0.00(-4.56%)
Sep 20, 2023 0.0964 0 -0.01(-8.19%)
Sep 18, 2023 0.1050 0 +0.00(+3.96%)
Sep 15, 2023 0.1010 0.1010 0.1010 0.1010 500 +0.00(+2.75%)
Sep 14, 2023 0.0983 0.0983 0.0983 0.0983 100,000 +0.00(+0.31%)
Sep 13, 2023 0.0980 0.0980 0.0980 0.0980 73,742 -0.00(-2.20%)
Sep 12, 2023 0.1007 0.1007 0.1000 0.1002 8,015 -0.00(-2.72%)
Sep 08, 2023 0.1030 0 +0.00(+0.49%)
Sep 06, 2023 0.1025 0 +0.00(+3.54%)
Sep 05, 2023 0.0990 0.0990 0.0990 0.0990 12,000 -0.00(-1.00%)
Sep 01, 2023 0.1051 0.1051 0.1000 0.1000 35,025 -0.00(-1.19%)
Aug 29, 2023 0.1012 0 -0.01(-4.98%)
Aug 28, 2023 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+0.95%)
Aug 22, 2023 0.1055 0 -0.00(-3.03%)
Aug 21, 2023 0.1100 0.1100 0.1055 0.1088 25,000 -0.00(-3.37%)
Aug 17, 2023 0.1126 0 +0.01(+6.63%)
Aug 16, 2023 0.1056 0.1056 0.1056 0.1056 12,000 -0.00(-4.00%)
Aug 15, 2023 0.1100 0.1100 0.1100 0.1100 177,500 -0.01(-5.17%)
Aug 11, 2023 0.1160 0 -0.00(-0.17%)
Aug 09, 2023 0.1162 0 +0.00(+0.00%)
Aug 08, 2023 0.1185 0.1185 0.1162 0.1162 6,000 -0.00(-0.77%)
Aug 07, 2023 0.1171 0.1171 0.1171 0.1171 1,000 -0.00(-4.02%)
Aug 04, 2023 0.1203 0.1230 0.1203 0.1220 81,250 -0.00(-0.08%)
Aug 03, 2023 0.1221 0.1221 0.1221 0.1221 4,500 -0.00(-1.53%)
Aug 02, 2023 0.1209 0.1255 0.1209 0.1240 90,575 -0.00(-0.08%)
Aug 01, 2023 0.1226 0.1241 0.1226 0.1241 1,200 +0.00(+1.31%)
Jul 31, 2023 0.1225 0.1225 0.1225 0.1225 2,000 -0.00(-0.24%)
Jul 28, 2023 0.1234 0.1234 0.1228 0.1228 26,000 +0.01(+7.81%)
Jul 27, 2023 0.1122 0.1139 0.1122 0.1139 35,000 -0.01(-5.95%)
Jul 25, 2023 0.1211 0 +0.00(+1.34%)
Jul 24, 2023 0.1267 0.1267 0.1195 0.1195 10,500 -0.02(-13.41%)
Jul 21, 2023 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+3.60%)
Jul 20, 2023 0.1332 0.1332 0.1332 0.1332 7,450 +0.00(+0.23%)
Jul 19, 2023 0.1280 0.1329 0.1280 0.1329 6,000 +0.02(+13.11%)
Jul 18, 2023 0.1200 0.1300 0.1175 0.1175 98,023 +0.01(+6.82%)
Jul 17, 2023 0.1131 0.1131 0.1100 0.1100 124,000 +0.00(+2.90%)
Jul 14, 2023 0.1069 0.1069 0.1069 0.1069 1,900 +0.00(+1.71%)
Jul 12, 2023 0.1051 0 -0.00(-0.85%)
Jul 11, 2023 0.1107 0.1140 0.1060 0.1060 52,000 -0.01(-5.94%)
Jul 10, 2023 0.1127 0.1127 0.1127 0.1127 200 -0.00(-0.27%)
Jul 06, 2023 0.1130 10 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.