Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.610 | 6.990 | 6.610 | 6.800 | 158,676 | +0.20(+3.03%) |
Sep 29, 2021 | 6.880 | 7.040 | 6.540 | 6.600 | 230,930 | -0.32(-4.62%) |
Sep 28, 2021 | 6.760 | 6.920 | 6.720 | 6.920 | 140,248 | +0.04(+0.58%) |
Sep 27, 2021 | 7.020 | 7.020 | 6.780 | 6.880 | 134,836 | +0.04(+0.58%) |
Sep 24, 2021 | 6.900 | 7.010 | 6.720 | 6.840 | 190,600 | -0.15(-2.15%) |
Sep 23, 2021 | 7.140 | 7.150 | 6.800 | 6.990 | 236,976 | +0.00(+0.00%) |
Sep 22, 2021 | 7.150 | 7.230 | 6.970 | 6.990 | 199,767 | -0.07(-0.99%) |
Sep 21, 2021 | 7.410 | 7.410 | 7.000 | 7.060 | 191,995 | -0.12(-1.67%) |
Sep 20, 2021 | 7.160 | 7.220 | 6.960 | 7.180 | 244,940 | -0.07(-0.97%) |
Sep 17, 2021 | 7.360 | 7.430 | 7.030 | 7.250 | 685,800 | -0.16(-2.16%) |
Sep 16, 2021 | 7.330 | 7.570 | 7.200 | 7.410 | 298,976 | -0.20(-2.63%) |
Sep 15, 2021 | 7.660 | 7.740 | 7.310 | 7.610 | 231,973 | +0.17(+2.28%) |
Sep 14, 2021 | 7.460 | 7.690 | 7.350 | 7.440 | 185,982 | -0.05(-0.67%) |
Sep 13, 2021 | 6.930 | 7.550 | 6.890 | 7.490 | 397,969 | +0.58(+8.39%) |
Sep 10, 2021 | 7.280 | 7.420 | 6.860 | 6.910 | 449,020 | -0.36(-4.95%) |
Sep 09, 2021 | 7.500 | 7.500 | 7.250 | 7.270 | 151,013 | -0.27(-3.58%) |
Sep 08, 2021 | 7.750 | 7.750 | 7.460 | 7.540 | 142,385 | -0.12(-1.57%) |
Sep 07, 2021 | 7.730 | 7.871 | 7.516 | 7.660 | 228,222 | -0.19(-2.42%) |
Sep 03, 2021 | 7.600 | 8.080 | 7.530 | 7.850 | 307,194 | +0.41(+5.51%) |
Sep 02, 2021 | 7.450 | 7.568 | 7.350 | 7.440 | 104,548 | -0.05(-0.67%) |
Sep 01, 2021 | 7.620 | 7.620 | 7.310 | 7.490 | 110,487 | +0.00(+0.00%) |
Aug 31, 2021 | 7.570 | 7.620 | 7.430 | 7.490 | 100,986 | -0.13(-1.71%) |
Aug 30, 2021 | 7.550 | 7.700 | 7.500 | 7.620 | 95,521 | +0.04(+0.53%) |
Aug 27, 2021 | 7.190 | 7.782 | 7.170 | 7.580 | 202,540 | +0.42(+5.87%) |
Aug 26, 2021 | 7.180 | 7.350 | 7.110 | 7.160 | 62,990 | -0.01(-0.14%) |
Aug 25, 2021 | 7.320 | 7.460 | 7.170 | 7.170 | 88,171 | -0.20(-2.71%) |
Aug 24, 2021 | 7.690 | 7.760 | 7.320 | 7.370 | 152,136 | -0.31(-4.04%) |
Aug 23, 2021 | 7.120 | 7.750 | 7.120 | 7.680 | 210,974 | +0.64(+9.09%) |
Aug 20, 2021 | 7.080 | 7.300 | 7.030 | 7.040 | 120,379 | -0.11(-1.54%) |
Aug 19, 2021 | 7.430 | 7.559 | 7.000 | 7.150 | 176,399 | -0.27(-3.64%) |
Aug 18, 2021 | 7.460 | 7.460 | 7.180 | 7.420 | 144,238 | +0.01(+0.13%) |
Aug 17, 2021 | 7.530 | 7.720 | 7.330 | 7.410 | 135,632 | -0.14(-1.85%) |
Aug 16, 2021 | 7.770 | 7.970 | 7.530 | 7.550 | 144,143 | -0.27(-3.45%) |
Aug 13, 2021 | 8.050 | 8.206 | 7.690 | 7.820 | 226,275 | -0.06(-0.76%) |
Aug 12, 2021 | 8.150 | 8.230 | 7.750 | 7.880 | 112,593 | -0.20(-2.48%) |
Aug 11, 2021 | 7.870 | 8.250 | 7.750 | 8.080 | 128,385 | +0.19(+2.41%) |
Aug 10, 2021 | 7.760 | 8.000 | 7.700 | 7.890 | 110,332 | +0.08(+1.02%) |
Aug 09, 2021 | 7.900 | 8.000 | 7.750 | 7.810 | 157,774 | -0.21(-2.62%) |
Aug 06, 2021 | 8.000 | 8.060 | 7.780 | 8.020 | 131,433 | -0.10(-1.23%) |
Aug 05, 2021 | 8.130 | 8.210 | 7.810 | 8.120 | 72,753 | +0.14(+1.75%) |
Aug 04, 2021 | 8.240 | 8.291 | 7.910 | 7.980 | 122,762 | -0.16(-1.97%) |
Aug 03, 2021 | 8.230 | 8.230 | 8.000 | 8.140 | 82,943 | +0.02(+0.25%) |
Aug 02, 2021 | 8.300 | 8.341 | 8.020 | 8.120 | 83,291 | -0.11(-1.34%) |
Jul 30, 2021 | 8.070 | 8.280 | 7.951 | 8.230 | 118,495 | +0.11(+1.35%) |
Jul 29, 2021 | 8.350 | 8.390 | 8.000 | 8.120 | 186,435 | +0.09(+1.12%) |
Jul 28, 2021 | 7.890 | 8.120 | 7.775 | 8.030 | 113,462 | +0.13(+1.65%) |
Jul 27, 2021 | 7.920 | 7.988 | 7.570 | 7.900 | 114,724 | +0.00(+0.00%) |
Jul 26, 2021 | 7.700 | 8.030 | 7.700 | 7.900 | 109,254 | +0.22(+2.86%) |
Jul 23, 2021 | 7.960 | 7.960 | 7.670 | 7.680 | 92,698 | -0.28(-3.52%) |
Jul 22, 2021 | 8.080 | 8.130 | 7.765 | 7.960 | 107,669 | -0.12(-1.49%) |
Jul 21, 2021 | 7.510 | 8.150 | 7.510 | 8.080 | 196,531 | +0.59(+7.88%) |
Jul 20, 2021 | 7.700 | 7.930 | 7.430 | 7.490 | 355,696 | -0.22(-2.85%) |
Jul 19, 2021 | 7.850 | 7.950 | 7.550 | 7.710 | 250,484 | -0.26(-3.26%) |
Jul 16, 2021 | 8.260 | 8.300 | 7.900 | 7.970 | 253,407 | -0.37(-4.44%) |
Jul 15, 2021 | 8.560 | 8.560 | 8.290 | 8.340 | 87,190 | -0.12(-1.42%) |
Jul 14, 2021 | 8.680 | 8.770 | 8.420 | 8.460 | 107,820 | -0.11(-1.28%) |
Jul 13, 2021 | 8.780 | 8.830 | 8.520 | 8.570 | 89,503 | -0.21(-2.39%) |
Jul 12, 2021 | 8.550 | 8.790 | 8.350 | 8.780 | 264,091 | +0.22(+2.57%) |
Jul 09, 2021 | 8.300 | 8.620 | 8.270 | 8.560 | 101,792 | +0.27(+3.26%) |
Jul 08, 2021 | 8.690 | 8.760 | 8.210 | 8.290 | 202,505 | -0.53(-6.01%) |
Jul 07, 2021 | 8.860 | 8.950 | 8.515 | 8.820 | 142,057 | -0.03(-0.34%) |
Jul 06, 2021 | 9.100 | 9.140 | 8.660 | 8.850 | 226,949 | -0.15(-1.67%) |
Jul 02, 2021 | 8.850 | 9.000 | 8.810 | 9.000 | 159,849 | +0.25(+2.86%) |