(TSV: NAV )
0.1000
+0.0100
(+11.11%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 25, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,023 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Aug 18, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Aug 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jul 20, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jul 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
