Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.400 | 2.420 | 2.340 | 2.380 | 18,859 | -0.04(-1.65%) |
Sep 29, 2021 | 2.210 | 2.480 | 2.210 | 2.420 | 48,700 | +0.22(+10.00%) |
Sep 28, 2021 | 2.240 | 2.270 | 2.130 | 2.200 | 27,908 | -0.02(-0.90%) |
Sep 27, 2021 | 2.100 | 2.250 | 2.100 | 2.220 | 32,093 | +0.10(+4.72%) |
Sep 24, 2021 | 2.040 | 2.150 | 2.040 | 2.120 | 31,083 | +0.08(+3.92%) |
Sep 23, 2021 | 1.990 | 2.050 | 1.990 | 2.040 | 19,000 | +0.04(+2.00%) |
Sep 22, 2021 | 1.960 | 2.000 | 1.920 | 2.000 | 32,637 | +0.07(+3.63%) |
Sep 21, 2021 | 1.930 | 1.940 | 1.930 | 1.930 | 6,229 | -0.01(-0.52%) |
Sep 20, 2021 | 2.160 | 2.160 | 1.910 | 1.940 | 37,270 | -0.24(-11.01%) |
Sep 17, 2021 | 2.150 | 2.180 | 2.150 | 2.180 | 14,154 | +0.03(+1.40%) |
Sep 16, 2021 | 2.190 | 2.190 | 2.140 | 2.150 | 14,413 | -0.04(-1.83%) |
Sep 15, 2021 | 2.200 | 2.260 | 2.190 | 2.190 | 43,803 | -0.03(-1.35%) |
Sep 14, 2021 | 2.250 | 2.270 | 2.210 | 2.220 | 15,550 | -0.02(-0.89%) |
Sep 13, 2021 | 2.100 | 2.270 | 2.100 | 2.240 | 73,401 | +0.14(+6.67%) |
Sep 10, 2021 | 2.000 | 2.110 | 2.000 | 2.100 | 35,472 | +0.13(+6.60%) |
Sep 09, 2021 | 2.000 | 2.010 | 1.970 | 1.970 | 18,287 | -0.03(-1.50%) |
Sep 08, 2021 | 2.030 | 2.030 | 1.980 | 2.000 | 25,704 | -0.06(-2.91%) |
Sep 07, 2021 | 2.040 | 2.060 | 2.030 | 2.060 | 3,665 | +0.04(+1.98%) |
Sep 03, 2021 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
Sep 02, 2021 | 2.050 | 2.060 | 2.020 | 2.040 | 14,400 | -0.03(-1.45%) |
Sep 01, 2021 | 2.080 | 2.080 | 2.070 | 2.070 | 9,201 | +0.00(+0.00%) |
Aug 31, 2021 | 2.050 | 2.080 | 2.050 | 2.070 | 6,716 | +0.03(+1.47%) |
Aug 30, 2021 | 2.040 | 2.060 | 2.030 | 2.040 | 21,426 | +0.01(+0.49%) |
Aug 27, 2021 | 2.040 | 2.040 | 2.030 | 2.030 | 1,100 | -0.01(-0.49%) |
Aug 26, 2021 | 2.050 | 2.050 | 2.040 | 2.040 | 13,169 | +0.00(+0.00%) |
Aug 25, 2021 | 2.050 | 2.050 | 2.040 | 2.040 | 6,520 | -0.01(-0.49%) |
Aug 24, 2021 | 2.030 | 2.070 | 2.010 | 2.050 | 27,868 | -0.03(-1.44%) |
Aug 23, 2021 | 2.120 | 2.140 | 2.040 | 2.080 | 71,437 | -0.04(-1.89%) |
Aug 20, 2021 | 2.070 | 2.120 | 2.020 | 2.120 | 55,800 | +0.06(+2.91%) |
Aug 19, 2021 | 2.000 | 2.080 | 1.980 | 2.060 | 86,138 | +0.01(+0.49%) |
Aug 18, 2021 | 2.030 | 2.060 | 2.020 | 2.050 | 8,200 | +0.02(+0.99%) |
Aug 17, 2021 | 2.130 | 2.130 | 1.950 | 2.030 | 61,608 | -0.08(-3.79%) |
Aug 16, 2021 | 2.090 | 2.150 | 2.080 | 2.110 | 115,911 | +0.01(+0.48%) |
Aug 13, 2021 | 1.980 | 2.100 | 1.980 | 2.100 | 45,650 | +0.12(+6.06%) |
Aug 12, 2021 | 2.000 | 2.000 | 1.980 | 1.980 | 18,812 | -0.03(-1.49%) |
Aug 11, 2021 | 2.040 | 2.070 | 2.000 | 2.010 | 51,695 | +0.00(+0.00%) |
Aug 10, 2021 | 2.000 | 2.050 | 2.000 | 2.010 | 47,120 | +0.00(+0.00%) |
Aug 09, 2021 | 1.880 | 2.010 | 1.880 | 2.010 | 44,344 | +0.12(+6.35%) |
Aug 06, 2021 | 1.770 | 1.890 | 1.770 | 1.890 | 18,300 | +0.10(+5.59%) |
Aug 05, 2021 | 1.840 | 1.840 | 1.740 | 1.790 | 25,972 | -0.03(-1.65%) |
Aug 04, 2021 | 1.770 | 1.820 | 1.770 | 1.820 | 12,501 | +0.06(+3.41%) |
Aug 03, 2021 | 1.800 | 1.860 | 1.750 | 1.760 | 24,734 | +0.00(+0.00%) |
Jul 30, 2021 | 1.760 | 1.760 | 1.760 | 0 | +0.15(+9.32%) | |
Jul 29, 2021 | 1.740 | 1.740 | 1.610 | 1.610 | 53,559 | -0.10(-5.85%) |
Jul 28, 2021 | 1.760 | 1.760 | 1.700 | 1.710 | 20,300 | -0.06(-3.39%) |
Jul 27, 2021 | 1.840 | 1.840 | 1.750 | 1.770 | 34,401 | -0.09(-4.84%) |
Jul 26, 2021 | 1.880 | 1.880 | 1.850 | 1.860 | 4,800 | +0.00(+0.00%) |
Jul 23, 2021 | 1.880 | 1.900 | 1.860 | 1.860 | 18,903 | -0.04(-2.11%) |
Jul 22, 2021 | 1.860 | 1.900 | 1.850 | 1.900 | 38,382 | +0.01(+0.53%) |
Jul 21, 2021 | 1.840 | 1.940 | 1.840 | 1.890 | 11,037 | +0.09(+5.00%) |
Jul 20, 2021 | 1.890 | 1.900 | 1.800 | 1.800 | 16,200 | -0.06(-3.23%) |
Jul 19, 2021 | 1.960 | 1.960 | 1.860 | 1.860 | 18,936 | -0.10(-5.10%) |
Jul 16, 2021 | 1.790 | 2.130 | 1.770 | 1.960 | 125,310 | +0.21(+12.00%) |
Jul 15, 2021 | 1.700 | 1.790 | 1.700 | 1.750 | 30,175 | +0.05(+2.94%) |
Jul 14, 2021 | 1.730 | 1.740 | 1.650 | 1.700 | 32,053 | -0.03(-1.73%) |
Jul 13, 2021 | 1.660 | 1.740 | 1.650 | 1.730 | 37,122 | +0.09(+5.49%) |
Jul 12, 2021 | 1.650 | 1.680 | 1.640 | 1.640 | 7,753 | +0.00(+0.00%) |
Jul 09, 2021 | 1.590 | 1.640 | 1.590 | 1.640 | 20,252 | +0.04(+2.50%) |
Jul 08, 2021 | 1.650 | 1.660 | 1.560 | 1.600 | 14,000 | -0.03(-1.84%) |
Jul 07, 2021 | 1.660 | 1.680 | 1.570 | 1.630 | 14,475 | -0.06(-3.55%) |
Jul 06, 2021 | 1.690 | 1.710 | 1.680 | 1.690 | 12,174 | -0.01(-0.59%) |
Jul 05, 2021 | 1.680 | 1.700 | 1.680 | 1.700 | 2,980 | +0.03(+1.80%) |