Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.930 | 1.930 | 1.910 | 1.920 | 6,300 | -0.01(-0.52%) |
Sep 28, 2023 | 1.930 | 1.950 | 1.900 | 1.930 | 8,665 | +0.01(+0.52%) |
Sep 27, 2023 | 1.900 | 1.950 | 1.900 | 1.920 | 9,550 | +0.02(+1.05%) |
Sep 26, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 18,145 | -0.11(-5.47%) |
Sep 25, 2023 | 2.030 | 2.020 | 1.980 | 2.010 | 16,584 | -0.04(-1.95%) |
Sep 22, 2023 | 2.050 | 2.050 | 2.030 | 2.050 | 15,877 | +0.00(+0.00%) |
Sep 21, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 11,850 | +0.02(+0.99%) |
Sep 20, 2023 | 2.030 | 2.050 | 2.010 | 2.030 | 30,500 | +0.01(+0.50%) |
Sep 19, 2023 | 2.100 | 2.100 | 2.020 | 2.020 | 28,800 | -0.08(-3.81%) |
Sep 18, 2023 | 2.120 | 2.140 | 2.080 | 2.100 | 17,723 | -0.02(-0.94%) |
Sep 15, 2023 | 2.100 | 2.160 | 2.050 | 2.120 | 22,624 | +0.06(+2.91%) |
Sep 14, 2023 | 2.140 | 2.150 | 2.060 | 2.060 | 20,939 | -0.08(-3.74%) |
Sep 13, 2023 | 2.090 | 2.150 | 2.090 | 2.140 | 17,420 | +0.04(+1.90%) |
Sep 12, 2023 | 1.980 | 2.100 | 1.960 | 2.100 | 41,171 | +0.06(+2.94%) |
Sep 11, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 12,800 | +0.03(+1.49%) |
Sep 08, 2023 | 1.980 | 2.010 | 1.970 | 2.010 | 6,639 | +0.03(+1.52%) |
Sep 07, 2023 | 1.960 | 1.980 | 1.900 | 1.980 | 16,500 | +0.02(+1.02%) |
Sep 06, 2023 | 1.970 | 1.980 | 1.930 | 1.960 | 23,700 | -0.01(-0.51%) |
Sep 05, 2023 | 2.060 | 2.060 | 1.970 | 1.970 | 55,960 | -0.10(-4.83%) |
Sep 01, 2023 | 2.070 | 0 | +0.02(+0.98%) | |||
Aug 31, 2023 | 2.040 | 2.060 | 2.020 | 2.050 | 24,805 | +0.02(+0.99%) |
Aug 30, 2023 | 2.060 | 2.090 | 2.030 | 2.030 | 35,070 | -0.06(-2.87%) |
Aug 29, 2023 | 2.030 | 2.150 | 2.030 | 2.090 | 97,313 | +0.09(+4.50%) |
Aug 28, 2023 | 1.920 | 2.030 | 1.920 | 2.000 | 46,238 | +0.11(+5.82%) |
Aug 25, 2023 | 1.860 | 1.910 | 1.860 | 1.890 | 48,970 | +0.03(+1.61%) |
Aug 24, 2023 | 1.860 | 1.860 | 1.800 | 1.860 | 21,319 | +0.03(+1.64%) |
Aug 23, 2023 | 1.900 | 1.900 | 1.830 | 1.830 | 18,000 | -0.06(-3.17%) |
Aug 22, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 12,800 | +0.03(+1.61%) |
Aug 21, 2023 | 1.830 | 1.900 | 1.830 | 1.860 | 23,977 | +0.04(+2.20%) |
Aug 18, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 5,300 | +0.01(+0.55%) |
Aug 17, 2023 | 1.820 | 1.830 | 1.780 | 1.810 | 18,500 | -0.01(-0.55%) |
Aug 16, 2023 | 1.790 | 1.820 | 1.760 | 1.820 | 4,900 | +0.03(+1.68%) |
Aug 15, 2023 | 1.820 | 1.830 | 1.790 | 1.790 | 4,600 | -0.01(-0.56%) |
Aug 14, 2023 | 1.790 | 1.840 | 1.770 | 1.800 | 21,646 | +0.04(+2.27%) |
Aug 11, 2023 | 1.820 | 1.850 | 1.760 | 1.760 | 22,958 | -0.06(-3.30%) |
Aug 10, 2023 | 1.780 | 1.820 | 1.780 | 1.820 | 9,250 | +0.04(+2.25%) |
Aug 09, 2023 | 1.850 | 1.850 | 1.740 | 1.780 | 29,620 | -0.07(-3.78%) |
Aug 08, 2023 | 1.630 | 1.870 | 1.630 | 1.850 | 93,226 | +0.18(+10.78%) |
Aug 04, 2023 | 1.670 | 0 | -0.02(-1.18%) | |||
Aug 03, 2023 | 1.700 | 1.700 | 1.670 | 1.690 | 12,300 | -0.01(-0.59%) |
Aug 02, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 8,974 | +0.01(+0.59%) |
Aug 01, 2023 | 1.650 | 1.690 | 1.650 | 1.690 | 4,300 | +0.05(+3.05%) |
Jul 31, 2023 | 1.650 | 1.690 | 1.640 | 1.640 | 3,100 | +0.02(+1.23%) |
Jul 28, 2023 | 1.620 | 1.630 | 1.620 | 1.620 | 3,400 | -0.03(-1.82%) |
Jul 27, 2023 | 1.650 | 1.690 | 1.630 | 1.650 | 11,410 | +0.00(+0.00%) |
Jul 26, 2023 | 1.680 | 1.680 | 1.640 | 1.650 | 4,597 | -0.03(-1.79%) |
Jul 25, 2023 | 1.730 | 1.740 | 1.660 | 1.680 | 14,374 | -0.04(-2.33%) |
Jul 24, 2023 | 1.720 | 1.740 | 1.710 | 1.720 | 6,600 | -0.01(-0.58%) |
Jul 21, 2023 | 1.720 | 1.740 | 1.720 | 1.730 | 32,700 | +0.01(+0.58%) |
Jul 20, 2023 | 1.710 | 1.730 | 1.680 | 1.720 | 11,696 | +0.04(+2.38%) |
Jul 19, 2023 | 1.690 | 1.700 | 1.680 | 1.680 | 1,600 | -0.03(-1.75%) |
Jul 18, 2023 | 1.710 | 1.710 | 1.680 | 1.710 | 5,350 | -0.02(-1.16%) |
Jul 17, 2023 | 1.720 | 1.730 | 1.710 | 1.730 | 18,340 | +0.01(+0.58%) |
Jul 14, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 16,665 | +0.06(+3.61%) |
Jul 13, 2023 | 1.700 | 1.700 | 1.660 | 1.660 | 7,161 | -0.03(-1.78%) |
Jul 12, 2023 | 1.670 | 1.720 | 1.670 | 1.690 | 28,747 | +0.04(+2.42%) |
Jul 11, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 13,040 | +0.03(+1.85%) |
Jul 10, 2023 | 1.690 | 1.690 | 1.620 | 1.620 | 29,461 | -0.10(-5.81%) |
Jul 07, 2023 | 1.720 | 1.720 | 1.670 | 1.720 | 7,872 | +0.00(+0.00%) |
Jul 06, 2023 | 1.630 | 1.720 | 1.600 | 1.720 | 7,483 | +0.09(+5.52%) |
Jul 05, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 12,900 | -0.12(-6.86%) |