Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.520 | 1.540 | 1.490 | 1.510 | 198,595 | +0.01(+0.67%) |
Sep 29, 2016 | 1.630 | 1.630 | 1.500 | 1.500 | 224,162 | -0.09(-5.66%) |
Sep 28, 2016 | 1.540 | 1.620 | 1.490 | 1.590 | 1,803,739 | +0.20(+14.39%) |
Sep 27, 2016 | 1.410 | 1.500 | 1.360 | 1.390 | 434,603 | +0.03(+2.21%) |
Sep 26, 2016 | 1.480 | 1.490 | 1.360 | 1.360 | 91,250 | -0.08(-5.56%) |
Sep 23, 2016 | 1.400 | 1.500 | 1.380 | 1.440 | 884,275 | +0.06(+4.35%) |
Sep 22, 2016 | 1.430 | 1.490 | 1.350 | 1.380 | 59,625 | +0.02(+1.47%) |
Sep 21, 2016 | 1.400 | 1.400 | 1.360 | 1.360 | 6,400 | -0.04(-2.86%) |
Sep 20, 2016 | 1.400 | 1.430 | 1.350 | 1.400 | 376,390 | +0.00(+0.00%) |
Sep 19, 2016 | 1.390 | 1.440 | 1.380 | 1.400 | 54,045 | +0.01(+0.72%) |
Sep 16, 2016 | 1.420 | 1.420 | 1.350 | 1.390 | 97,840 | -0.01(-0.71%) |
Sep 15, 2016 | 1.440 | 1.450 | 1.400 | 1.400 | 41,279 | -0.05(-3.45%) |
Sep 14, 2016 | 1.500 | 1.500 | 1.440 | 1.450 | 21,140 | -0.05(-3.33%) |
Sep 13, 2016 | 1.490 | 1.550 | 1.450 | 1.500 | 122,002 | +0.04(+2.74%) |
Sep 12, 2016 | 1.550 | 1.550 | 1.450 | 1.460 | 16,920 | -0.02(-1.35%) |
Sep 09, 2016 | 1.480 | 1.550 | 1.450 | 1.480 | 162,230 | +0.01(+0.68%) |
Sep 08, 2016 | 1.400 | 1.470 | 1.400 | 1.470 | 533,200 | +0.07(+5.00%) |
Sep 07, 2016 | 1.410 | 1.480 | 1.400 | 1.400 | 71,380 | +0.00(+0.00%) |
Sep 06, 2016 | 1.400 | 1.480 | 1.390 | 1.400 | 500,600 | +0.00(+0.00%) |
Sep 02, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Sep 01, 2016 | 1.390 | 1.480 | 1.380 | 1.450 | 41,800 | +0.04(+2.84%) |
Aug 31, 2016 | 1.500 | 1.500 | 1.380 | 1.410 | 120,093 | -0.09(-6.00%) |
Aug 30, 2016 | 1.580 | 1.590 | 1.480 | 1.500 | 33,800 | +0.02(+1.35%) |
Aug 29, 2016 | 1.500 | 1.600 | 1.450 | 1.480 | 264,425 | -0.02(-1.33%) |
Aug 26, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 107,701 | +0.05(+3.45%) |
Aug 25, 2016 | 1.380 | 1.450 | 1.350 | 1.450 | 50,737 | +0.07(+5.07%) |
Aug 24, 2016 | 1.450 | 1.450 | 1.380 | 1.380 | 284,280 | -0.02(-1.43%) |
Aug 23, 2016 | 1.420 | 1.500 | 1.340 | 1.400 | 670,683 | -0.05(-3.45%) |
Aug 22, 2016 | 1.500 | 1.500 | 1.400 | 1.450 | 174,972 | -0.08(-5.23%) |
Aug 19, 2016 | 1.400 | 1.550 | 1.400 | 1.530 | 669,950 | +0.13(+9.29%) |
Aug 18, 2016 | 1.450 | 1.450 | 1.350 | 1.400 | 90,670 | -0.05(-3.45%) |
Aug 17, 2016 | 1.450 | 1.450 | 1.400 | 1.450 | 24,200 | +0.00(+0.00%) |
Aug 16, 2016 | 1.330 | 1.450 | 1.300 | 1.450 | 284,872 | +0.02(+1.40%) |
Aug 15, 2016 | 1.530 | 1.530 | 1.250 | 1.430 | 95,070 | -0.12(-7.74%) |
Aug 12, 2016 | 1.650 | 1.650 | 1.500 | 1.550 | 49,237 | -0.09(-5.49%) |
Aug 11, 2016 | 1.630 | 1.710 | 1.630 | 1.640 | 268,802 | -0.01(-0.61%) |
Aug 10, 2016 | 1.580 | 1.670 | 1.570 | 1.650 | 213,250 | +0.08(+5.10%) |
Aug 09, 2016 | 1.600 | 1.680 | 1.570 | 1.570 | 58,701 | +0.01(+0.64%) |
Aug 08, 2016 | 1.680 | 1.690 | 1.550 | 1.560 | 29,179 | -0.14(-8.24%) |
Aug 05, 2016 | 1.720 | 1.720 | 1.610 | 1.700 | 156,685 | +0.00(+0.00%) |
Aug 04, 2016 | 1.750 | 1.750 | 1.580 | 1.700 | 347,270 | -0.08(-4.49%) |
Aug 03, 2016 | 1.840 | 1.840 | 1.700 | 1.780 | 132,720 | +0.00(+0.00%) |
Aug 02, 2016 | 1.900 | 1.900 | 1.770 | 1.780 | 157,000 | -0.09(-4.81%) |
Jul 29, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
Jul 28, 2016 | 1.890 | 1.900 | 1.840 | 1.860 | 93,550 | -0.03(-1.59%) |
Jul 27, 2016 | 1.850 | 2.040 | 1.800 | 1.890 | 1,927,665 | +0.09(+5.00%) |
Jul 26, 2016 | 1.700 | 1.820 | 1.580 | 1.800 | 1,062,080 | +0.18(+11.11%) |
Jul 25, 2016 | 1.750 | 1.750 | 1.500 | 1.620 | 231,693 | +0.01(+0.62%) |
Jul 22, 2016 | 1.800 | 1.800 | 1.500 | 1.610 | 145,025 | -0.19(-10.56%) |
Jul 21, 2016 | 1.740 | 2.090 | 1.700 | 1.800 | 1,099,992 | +0.30(+20.00%) |