Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.550 | 2.756 | 2.480 | 2.640 | 79,821 | +0.22(+9.09%) |
Sep 28, 2023 | 2.300 | 2.445 | 2.300 | 2.420 | 35,414 | +0.14(+6.14%) |
Sep 27, 2023 | 2.330 | 2.460 | 2.250 | 2.280 | 108,568 | -0.08(-3.39%) |
Sep 26, 2023 | 2.370 | 2.440 | 2.360 | 2.360 | 32,108 | -0.04(-1.67%) |
Sep 25, 2023 | 2.570 | 2.480 | 2.400 | 2.400 | 93,056 | -0.09(-3.61%) |
Sep 22, 2023 | 2.580 | 2.644 | 2.410 | 2.490 | 59,547 | +0.01(+0.40%) |
Sep 21, 2023 | 2.570 | 2.640 | 2.400 | 2.480 | 118,411 | -0.07(-2.75%) |
Sep 20, 2023 | 2.680 | 2.700 | 2.550 | 2.550 | 27,964 | -0.07(-2.67%) |
Sep 19, 2023 | 2.730 | 2.740 | 2.611 | 2.620 | 23,553 | -0.13(-4.73%) |
Sep 18, 2023 | 2.870 | 2.870 | 2.740 | 2.750 | 25,041 | -0.08(-2.83%) |
Sep 15, 2023 | 2.830 | 2.890 | 2.820 | 2.830 | 31,416 | +0.03(+1.07%) |
Sep 14, 2023 | 2.790 | 2.870 | 2.771 | 2.800 | 44,098 | -0.03(-1.06%) |
Sep 13, 2023 | 2.840 | 2.900 | 2.720 | 2.830 | 33,244 | -0.03(-1.05%) |
Sep 12, 2023 | 2.860 | 2.933 | 2.850 | 2.860 | 65,431 | -0.07(-2.39%) |
Sep 11, 2023 | 2.940 | 3.020 | 2.910 | 2.930 | 53,206 | -0.01(-0.34%) |
Sep 08, 2023 | 2.900 | 2.990 | 2.890 | 2.940 | 44,976 | +0.05(+1.73%) |
Sep 07, 2023 | 2.940 | 2.940 | 2.870 | 2.890 | 62,262 | -0.02(-0.69%) |
Sep 06, 2023 | 2.960 | 3.019 | 2.860 | 2.910 | 19,344 | -0.05(-1.69%) |
Sep 05, 2023 | 3.030 | 3.070 | 2.945 | 2.960 | 77,111 | -0.03(-1.00%) |
Sep 01, 2023 | 3.090 | 3.090 | 2.870 | 2.990 | 135,476 | -0.03(-0.99%) |
Aug 31, 2023 | 3.010 | 3.050 | 2.920 | 3.020 | 62,273 | +0.03(+1.00%) |
Aug 30, 2023 | 2.960 | 2.990 | 2.880 | 2.990 | 88,529 | +0.10(+3.46%) |
Aug 29, 2023 | 2.750 | 2.920 | 2.750 | 2.890 | 60,708 | +0.20(+7.43%) |
Aug 28, 2023 | 2.660 | 2.695 | 2.590 | 2.690 | 32,855 | +0.08(+3.07%) |
Aug 25, 2023 | 2.590 | 2.626 | 2.560 | 2.610 | 22,297 | -0.01(-0.38%) |
Aug 24, 2023 | 2.640 | 2.720 | 2.610 | 2.620 | 33,938 | -0.05(-1.87%) |
Aug 23, 2023 | 2.550 | 2.750 | 2.550 | 2.670 | 54,743 | +0.12(+4.71%) |
Aug 22, 2023 | 2.610 | 2.610 | 2.535 | 2.550 | 48,402 | -0.06(-2.30%) |
Aug 21, 2023 | 2.720 | 2.785 | 2.590 | 2.610 | 52,819 | -0.08(-2.97%) |
Aug 18, 2023 | 2.700 | 2.770 | 2.650 | 2.690 | 49,768 | -0.03(-1.10%) |
Aug 17, 2023 | 2.880 | 2.900 | 2.700 | 2.720 | 77,935 | -0.08(-2.86%) |
Aug 16, 2023 | 2.790 | 2.890 | 2.780 | 2.800 | 51,419 | -0.04(-1.41%) |
Aug 15, 2023 | 2.890 | 2.890 | 2.800 | 2.840 | 47,255 | -0.07(-2.41%) |
Aug 14, 2023 | 2.960 | 2.980 | 2.830 | 2.910 | 94,119 | -0.07(-2.35%) |
Aug 11, 2023 | 2.960 | 3.020 | 2.931 | 2.980 | 54,150 | -0.01(-0.33%) |
Aug 10, 2023 | 3.100 | 3.100 | 2.950 | 2.990 | 17,943 | +0.00(+0.00%) |
Aug 09, 2023 | 3.100 | 3.100 | 2.950 | 2.990 | 35,045 | -0.04(-1.32%) |
Aug 08, 2023 | 2.940 | 3.035 | 2.950 | 3.030 | 30,499 | +0.10(+3.41%) |
Aug 07, 2023 | 2.960 | 2.980 | 2.900 | 2.930 | 52,794 | -0.06(-2.01%) |
Aug 04, 2023 | 3.070 | 3.070 | 2.970 | 2.990 | 53,811 | -0.04(-1.32%) |
Aug 03, 2023 | 2.970 | 3.100 | 2.970 | 3.030 | 51,066 | +0.03(+1.00%) |
Aug 02, 2023 | 2.990 | 3.010 | 2.940 | 3.000 | 51,906 | +0.02(+0.67%) |
Aug 01, 2023 | 2.860 | 3.000 | 2.820 | 2.980 | 67,995 | +0.11(+3.83%) |
Jul 31, 2023 | 2.840 | 2.922 | 2.771 | 2.870 | 85,460 | +0.07(+2.50%) |
Jul 28, 2023 | 2.900 | 2.900 | 2.670 | 2.800 | 134,227 | -0.10(-3.45%) |
Jul 27, 2023 | 2.990 | 3.015 | 2.820 | 2.900 | 107,875 | -0.10(-3.33%) |
Jul 26, 2023 | 3.000 | 3.080 | 2.980 | 3.000 | 45,114 | -0.01(-0.33%) |
Jul 25, 2023 | 3.020 | 3.085 | 3.010 | 3.010 | 38,771 | -0.05(-1.63%) |
Jul 24, 2023 | 3.150 | 3.150 | 3.030 | 3.060 | 24,895 | -0.06(-1.92%) |
Jul 21, 2023 | 3.150 | 3.150 | 3.070 | 3.120 | 23,606 | -0.01(-0.32%) |
Jul 20, 2023 | 3.140 | 3.144 | 3.070 | 3.130 | 17,840 | +0.00(+0.00%) |
Jul 19, 2023 | 3.170 | 3.170 | 3.100 | 3.130 | 31,228 | +0.00(+0.00%) |
Jul 18, 2023 | 3.120 | 3.150 | 3.070 | 3.130 | 38,081 | +0.05(+1.62%) |
Jul 17, 2023 | 3.020 | 3.170 | 3.000 | 3.080 | 64,169 | +0.02(+0.65%) |
Jul 14, 2023 | 3.080 | 3.100 | 3.025 | 3.060 | 55,368 | -0.04(-1.29%) |
Jul 13, 2023 | 3.060 | 3.121 | 3.020 | 3.100 | 41,580 | +0.01(+0.32%) |
Jul 12, 2023 | 3.080 | 3.100 | 3.000 | 3.090 | 69,440 | +0.07(+2.32%) |
Jul 11, 2023 | 3.010 | 3.070 | 2.970 | 3.020 | 128,282 | +0.01(+0.33%) |
Jul 10, 2023 | 3.000 | 3.030 | 2.970 | 3.010 | 119,939 | -0.01(-0.33%) |
Jul 07, 2023 | 3.040 | 3.061 | 2.950 | 3.020 | 57,383 | +0.00(+0.00%) |
Jul 06, 2023 | 3.000 | 3.030 | 2.930 | 3.020 | 109,437 | -0.02(-0.66%) |
Jul 05, 2023 | 3.120 | 3.120 | 3.010 | 3.040 | 66,369 | -0.01(-0.33%) |