Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.040 | 2.040 | 2.000 | 2.020 | 29,940 | -0.03(-1.46%) |
Apr 29, 2024 | 2.090 | 2.120 | 1.970 | 2.050 | 71,850 | -0.06(-2.84%) |
Apr 26, 2024 | 2.120 | 2.190 | 2.100 | 2.110 | 97,040 | +0.04(+1.93%) |
Apr 25, 2024 | 1.930 | 2.160 | 1.930 | 2.070 | 446,485 | +0.11(+5.61%) |
Apr 24, 2024 | 1.900 | 1.983 | 1.900 | 1.960 | 29,042 | +0.01(+0.51%) |
Apr 23, 2024 | 2.050 | 2.054 | 1.940 | 1.950 | 97,852 | -0.05(-2.50%) |
Apr 22, 2024 | 2.000 | 2.030 | 1.995 | 2.000 | 99,689 | -0.02(-0.99%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.020 | 2.020 | 90,808 | -0.03(-1.46%) |
Apr 18, 2024 | 2.030 | 2.070 | 2.030 | 2.050 | 40,632 | +0.00(+0.00%) |
Apr 17, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 47,732 | +0.00(+0.00%) |
Apr 16, 2024 | 2.080 | 2.090 | 2.040 | 2.050 | 29,832 | -0.03(-1.44%) |
Apr 15, 2024 | 2.130 | 2.150 | 2.080 | 2.080 | 53,736 | -0.11(-5.02%) |
Apr 12, 2024 | 2.130 | 2.270 | 2.130 | 2.190 | 301,019 | +0.04(+1.86%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.135 | 2.150 | 74,826 | -0.10(-4.44%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.190 | 2.250 | 52,659 | +0.00(+0.22%) |
Apr 09, 2024 | 2.190 | 2.270 | 2.190 | 2.245 | 48,454 | +0.06(+2.51%) |
Apr 08, 2024 | 2.280 | 2.290 | 2.190 | 2.190 | 63,691 | -0.04(-1.79%) |
Apr 05, 2024 | 2.190 | 2.270 | 2.190 | 2.230 | 34,603 | +0.04(+1.83%) |
Apr 04, 2024 | 2.240 | 2.290 | 2.190 | 2.190 | 41,018 | -0.06(-2.67%) |
Apr 03, 2024 | 2.240 | 2.318 | 2.200 | 2.250 | 57,968 | -0.01(-0.44%) |
Apr 02, 2024 | 2.300 | 2.300 | 2.210 | 2.260 | 29,475 | +0.00(+0.00%) |
Apr 01, 2024 | 2.330 | 2.330 | 2.235 | 2.260 | 50,917 | -0.03(-1.31%) |
Mar 28, 2024 | 2.190 | 2.340 | 2.190 | 2.290 | 124,096 | +0.12(+5.53%) |
Mar 27, 2024 | 2.100 | 2.170 | 2.100 | 2.170 | 59,431 | +0.05(+2.36%) |
Mar 26, 2024 | 2.200 | 2.230 | 2.100 | 2.120 | 81,088 | -0.06(-2.75%) |
Mar 25, 2024 | 2.190 | 2.230 | 2.130 | 2.180 | 45,535 | -0.02(-0.91%) |
Mar 22, 2024 | 2.230 | 2.250 | 2.120 | 2.200 | 70,462 | -0.01(-0.45%) |
Mar 21, 2024 | 2.240 | 2.270 | 2.170 | 2.210 | 46,409 | -0.01(-0.45%) |
Mar 20, 2024 | 2.260 | 2.290 | 2.160 | 2.220 | 56,349 | -0.08(-3.48%) |
Mar 19, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 157,340 | -0.02(-0.86%) |
Mar 18, 2024 | 2.300 | 2.320 | 2.270 | 2.320 | 128,870 | -0.01(-0.43%) |
Mar 15, 2024 | 2.310 | 2.370 | 2.300 | 2.330 | 138,876 | -0.01(-0.43%) |
Mar 14, 2024 | 2.310 | 2.405 | 2.290 | 2.340 | 54,686 | -0.01(-0.43%) |
Mar 13, 2024 | 2.370 | 2.390 | 2.310 | 2.350 | 35,508 | -0.02(-0.84%) |
Mar 12, 2024 | 2.370 | 2.410 | 2.311 | 2.370 | 45,092 | -0.02(-0.84%) |
Mar 11, 2024 | 2.360 | 2.420 | 2.350 | 2.390 | 31,925 | +0.00(+0.00%) |
Mar 08, 2024 | 2.400 | 2.430 | 2.370 | 2.390 | 44,089 | -0.05(-2.05%) |
Mar 07, 2024 | 2.420 | 2.470 | 2.380 | 2.440 | 51,322 | +0.00(+0.00%) |
Mar 06, 2024 | 2.320 | 2.450 | 2.311 | 2.440 | 72,754 | +0.10(+4.27%) |
Mar 05, 2024 | 2.370 | 2.400 | 2.310 | 2.340 | 70,040 | -0.04(-1.68%) |
Mar 04, 2024 | 2.500 | 2.520 | 2.370 | 2.380 | 106,986 | -0.11(-4.42%) |