Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.390 | 7.390 | 7.200 | 7.290 | 42,640 | -0.06(-0.82%) |
Sep 29, 2010 | 7.470 | 7.500 | 7.290 | 7.350 | 22,930 | -0.14(-1.87%) |
Sep 28, 2010 | 7.300 | 7.490 | 7.136 | 7.490 | 27,507 | +0.24(+3.31%) |
Sep 27, 2010 | 7.420 | 7.420 | 7.220 | 7.250 | 21,991 | -0.22(-2.95%) |
Sep 24, 2010 | 7.210 | 7.470 | 7.153 | 7.470 | 39,327 | +0.34(+4.77%) |
Sep 23, 2010 | 7.160 | 7.485 | 7.110 | 7.130 | 28,140 | -0.10(-1.38%) |
Sep 22, 2010 | 7.560 | 7.750 | 7.030 | 7.230 | 22,221 | -0.37(-4.87%) |
Sep 21, 2010 | 7.740 | 7.750 | 7.440 | 7.600 | 30,004 | -0.12(-1.55%) |
Sep 20, 2010 | 7.320 | 7.849 | 7.190 | 7.720 | 84,913 | +0.40(+5.46%) |
Sep 17, 2010 | 7.120 | 7.480 | 7.010 | 7.320 | 121,715 | +0.40(+5.78%) |
Sep 15, 2010 | 6.950 | 7.170 | 6.810 | 6.920 | 70,584 | -0.03(-0.43%) |
Sep 14, 2010 | 7.180 | 7.320 | 6.900 | 6.950 | 56,638 | -0.29(-4.01%) |
Sep 13, 2010 | 6.800 | 7.250 | 6.800 | 7.240 | 94,234 | +0.51(+7.58%) |
Sep 10, 2010 | 6.350 | 6.750 | 6.270 | 6.730 | 48,790 | +0.43(+6.83%) |
Sep 09, 2010 | 6.350 | 6.370 | 6.250 | 6.300 | 24,694 | +0.02(+0.32%) |
Sep 08, 2010 | 6.160 | 6.389 | 6.080 | 6.280 | 34,217 | +0.16(+2.61%) |
Sep 07, 2010 | 6.230 | 6.408 | 6.120 | 6.120 | 54,222 | -0.12(-1.92%) |
Sep 03, 2010 | 6.280 | 6.450 | 5.950 | 6.240 | 39,099 | +0.02(+0.32%) |
Sep 02, 2010 | 6.270 | 6.550 | 6.100 | 6.220 | 21,499 | -0.05(-0.80%) |
Sep 01, 2010 | 6.190 | 6.290 | 6.100 | 6.270 | 38,935 | +0.21(+3.47%) |
Aug 31, 2010 | 6.140 | 6.265 | 5.860 | 6.060 | 36,361 | -0.10(-1.62%) |
Aug 30, 2010 | 6.500 | 6.500 | 6.120 | 6.160 | 45,334 | -0.39(-5.95%) |
Aug 27, 2010 | 6.040 | 6.630 | 5.960 | 6.550 | 53,217 | +0.60(+10.08%) |
Aug 26, 2010 | 6.090 | 6.210 | 5.950 | 5.950 | 26,237 | -0.14(-2.30%) |
Aug 25, 2010 | 5.840 | 6.130 | 5.780 | 6.090 | 39,300 | +0.24(+4.10%) |
Aug 24, 2010 | 6.000 | 6.000 | 5.850 | 5.850 | 60,468 | -0.19(-3.15%) |
Aug 23, 2010 | 6.140 | 6.330 | 5.920 | 6.040 | 70,587 | -0.04(-0.66%) |
Aug 20, 2010 | 6.250 | 6.505 | 6.000 | 6.080 | 105,108 | -0.17(-2.72%) |
Aug 19, 2010 | 6.470 | 6.510 | 6.250 | 6.250 | 70,408 | -0.28(-4.29%) |
Aug 18, 2010 | 6.610 | 6.610 | 6.460 | 6.530 | 35,514 | -0.11(-1.66%) |
Aug 17, 2010 | 6.490 | 6.800 | 6.490 | 6.640 | 39,058 | +0.24(+3.75%) |
Aug 16, 2010 | 6.310 | 6.470 | 6.310 | 6.400 | 34,055 | +0.08(+1.27%) |
Aug 13, 2010 | 6.410 | 7.040 | 6.300 | 6.320 | 94,588 | -0.12(-1.86%) |
Aug 12, 2010 | 6.280 | 6.750 | 6.280 | 6.440 | 74,909 | +0.08(+1.26%) |
Aug 11, 2010 | 6.920 | 7.060 | 6.290 | 6.360 | 81,907 | -0.63(-9.01%) |
Aug 10, 2010 | 7.180 | 7.270 | 6.980 | 6.990 | 60,399 | -0.26(-3.59%) |
Aug 09, 2010 | 7.220 | 7.300 | 6.990 | 7.250 | 50,193 | +0.09(+1.26%) |
Aug 06, 2010 | 7.170 | 7.250 | 7.000 | 7.160 | 26,871 | -0.08(-1.10%) |
Aug 05, 2010 | 7.240 | 7.310 | 7.240 | 7.240 | 30,933 | -0.05(-0.69%) |
Aug 04, 2010 | 7.250 | 7.440 | 7.240 | 7.290 | 55,108 | +0.09(+1.25%) |
Aug 03, 2010 | 7.140 | 7.390 | 7.140 | 7.200 | 62,022 | +0.01(+0.14%) |
Aug 02, 2010 | 7.350 | 7.350 | 7.080 | 7.190 | 29,360 | -0.06(-0.83%) |
Jul 30, 2010 | 7.240 | 7.430 | 7.120 | 7.250 | 51,994 | -0.12(-1.63%) |
Jul 29, 2010 | 7.660 | 7.660 | 7.052 | 7.370 | 105,578 | -0.01(-0.14%) |
Jul 28, 2010 | 7.500 | 7.580 | 7.250 | 7.380 | 34,078 | -0.12(-1.60%) |
Jul 27, 2010 | 7.580 | 7.580 | 7.330 | 7.500 | 39,634 | +0.00(+0.00%) |
Jul 26, 2010 | 7.650 | 7.650 | 7.230 | 7.500 | 73,262 | +0.00(+0.00%) |
Jul 23, 2010 | 7.450 | 7.670 | 7.330 | 7.500 | 94,188 | +0.00(+0.00%) |
Jul 22, 2010 | 7.440 | 7.630 | 7.200 | 7.500 | 72,397 | +0.11(+1.49%) |
Jul 21, 2010 | 8.130 | 8.130 | 7.289 | 7.390 | 111,943 | -0.74(-9.10%) |
Jul 20, 2010 | 8.120 | 8.280 | 8.010 | 8.130 | 43,546 | -0.05(-0.61%) |
Jul 19, 2010 | 8.310 | 8.310 | 7.900 | 8.180 | 46,604 | +0.00(+0.00%) |
Jul 16, 2010 | 8.700 | 8.740 | 8.070 | 8.180 | 89,838 | -0.54(-6.19%) |
Jul 15, 2010 | 8.750 | 8.990 | 8.500 | 8.720 | 109,679 | +0.03(+0.35%) |
Jul 14, 2010 | 8.710 | 8.800 | 8.500 | 8.690 | 115,656 | -0.08(-0.91%) |
Jul 13, 2010 | 8.010 | 8.920 | 7.890 | 8.770 | 222,846 | +0.88(+11.15%) |
Jul 12, 2010 | 7.600 | 8.050 | 7.550 | 7.890 | 87,187 | -0.02(-0.25%) |
Jul 09, 2010 | 7.990 | 7.990 | 7.661 | 7.910 | 34,133 | +0.00(+0.00%) |
Jul 08, 2010 | 7.990 | 7.990 | 7.180 | 7.910 | 114,160 | +0.35(+4.63%) |
Jul 07, 2010 | 7.140 | 7.580 | 7.140 | 7.560 | 97,936 | +0.34(+4.71%) |
Jul 06, 2010 | 7.240 | 7.330 | 7.050 | 7.220 | 81,894 | +0.07(+0.98%) |
Jul 02, 2010 | 7.300 | 7.300 | 7.090 | 7.150 | 50,283 | -0.07(-0.97%) |