Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 3.430 | 3.730 | 3.380 | 3.720 | 281,508 | +0.32(+9.41%) |
May 01, 2024 | 3.160 | 3.475 | 3.160 | 3.400 | 250,959 | +0.25(+7.94%) |
Apr 30, 2024 | 3.100 | 3.185 | 3.070 | 3.150 | 172,140 | +0.02(+0.64%) |
Apr 29, 2024 | 3.180 | 3.310 | 3.105 | 3.130 | 197,438 | -0.02(-0.63%) |
Apr 26, 2024 | 3.070 | 3.180 | 3.070 | 3.150 | 172,888 | +0.09(+2.94%) |
Apr 25, 2024 | 3.010 | 3.100 | 2.965 | 3.060 | 265,792 | +0.02(+0.66%) |
Apr 24, 2024 | 3.090 | 3.120 | 3.030 | 3.040 | 245,204 | -0.05(-1.62%) |
Apr 23, 2024 | 3.110 | 3.250 | 3.070 | 3.090 | 210,645 | +0.01(+0.32%) |
Apr 22, 2024 | 3.160 | 3.160 | 3.000 | 3.080 | 291,621 | +0.03(+0.98%) |
Apr 19, 2024 | 3.170 | 3.250 | 3.025 | 3.050 | 385,938 | -0.16(-4.98%) |
Apr 18, 2024 | 3.320 | 3.410 | 3.195 | 3.210 | 429,230 | -0.13(-3.89%) |
Apr 17, 2024 | 3.480 | 3.565 | 3.320 | 3.340 | 269,399 | -0.09(-2.62%) |
Apr 16, 2024 | 3.390 | 3.480 | 3.280 | 3.430 | 237,162 | +0.05(+1.48%) |
Apr 15, 2024 | 3.710 | 3.820 | 3.360 | 3.380 | 432,495 | -0.38(-10.11%) |
Apr 12, 2024 | 3.930 | 4.100 | 3.723 | 3.760 | 304,756 | -0.18(-4.57%) |
Apr 11, 2024 | 3.690 | 3.965 | 3.620 | 3.940 | 531,149 | +0.30(+8.24%) |
Apr 10, 2024 | 3.370 | 3.660 | 3.310 | 3.640 | 475,411 | +0.21(+6.12%) |
Apr 09, 2024 | 3.460 | 3.592 | 3.380 | 3.430 | 327,985 | +0.01(+0.29%) |
Apr 08, 2024 | 3.520 | 3.670 | 3.390 | 3.420 | 502,651 | -0.01(-0.29%) |
Apr 05, 2024 | 3.120 | 3.470 | 3.110 | 3.430 | 440,838 | +0.31(+9.94%) |
Apr 04, 2024 | 3.110 | 3.350 | 3.100 | 3.120 | 491,246 | -0.03(-0.95%) |
Apr 03, 2024 | 3.000 | 3.205 | 2.995 | 3.150 | 332,817 | +0.10(+3.28%) |
Apr 02, 2024 | 2.920 | 3.100 | 2.612 | 3.050 | 1,106,866 | -0.14(-4.39%) |
Apr 01, 2024 | 3.410 | 3.410 | 3.080 | 3.190 | 553,413 | -0.26(-7.54%) |
Mar 28, 2024 | 3.490 | 3.505 | 3.355 | 3.450 | 332,863 | +0.03(+0.88%) |
Mar 27, 2024 | 3.560 | 3.560 | 3.364 | 3.420 | 238,020 | -0.04(-1.16%) |
Mar 26, 2024 | 3.470 | 3.581 | 3.405 | 3.460 | 192,595 | +0.02(+0.58%) |
Mar 25, 2024 | 3.410 | 3.520 | 3.340 | 3.440 | 281,230 | +0.04(+1.18%) |
Mar 22, 2024 | 3.600 | 3.650 | 3.400 | 3.400 | 396,978 | -0.27(-7.36%) |
Mar 21, 2024 | 3.770 | 3.940 | 3.660 | 3.670 | 320,528 | -0.10(-2.65%) |
Mar 20, 2024 | 3.620 | 3.810 | 3.520 | 3.770 | 271,176 | +0.18(+5.01%) |
Mar 19, 2024 | 3.490 | 3.703 | 3.490 | 3.590 | 300,326 | +0.07(+1.99%) |
Mar 18, 2024 | 3.610 | 3.670 | 3.355 | 3.520 | 601,209 | -0.13(-3.56%) |
Mar 15, 2024 | 3.650 | 3.820 | 3.600 | 3.650 | 557,098 | -0.03(-0.82%) |
Mar 14, 2024 | 4.030 | 4.060 | 3.660 | 3.680 | 1,099,830 | -0.36(-8.91%) |
Mar 13, 2024 | 4.100 | 4.190 | 4.010 | 4.040 | 361,967 | +0.01(+0.25%) |
Mar 12, 2024 | 4.150 | 4.210 | 4.010 | 4.030 | 314,231 | -0.17(-4.05%) |
Mar 11, 2024 | 4.320 | 4.430 | 4.180 | 4.200 | 326,607 | -0.18(-4.11%) |
Mar 08, 2024 | 4.580 | 4.700 | 4.320 | 4.380 | 442,908 | -0.14(-3.10%) |
Mar 07, 2024 | 4.420 | 4.580 | 4.355 | 4.520 | 292,643 | +0.11(+2.49%) |
Mar 06, 2024 | 4.260 | 4.490 | 4.155 | 4.410 | 565,618 | +0.20(+4.75%) |
Mar 05, 2024 | 4.440 | 4.470 | 4.190 | 4.210 | 326,794 | -0.23(-5.18%) |
Mar 04, 2024 | 4.850 | 4.850 | 4.230 | 4.440 | 596,399 | -0.34(-7.11%) |