Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6200 | 0.6497 | 0.6100 | 0.6200 | 16,981 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6400 | 0.6684 | 0.6200 | 0.6200 | 43,103 | +0.00(+0.00%) |
Sep 27, 2023 | 0.6000 | 0.6530 | 0.6000 | 0.6200 | 11,373 | +0.02(+3.33%) |
Sep 26, 2023 | 0.6000 | 0.6203 | 0.6000 | 0.6000 | 14,471 | -0.02(-3.23%) |
Sep 25, 2023 | 0.6600 | 0.6400 | 0.6200 | 0.6200 | 10,096 | -0.01(-1.59%) |
Sep 22, 2023 | 0.6452 | 0.6778 | 0.5900 | 0.6300 | 74,914 | +0.04(+6.38%) |
Sep 21, 2023 | 0.6517 | 0.6780 | 0.5922 | 0.5922 | 198,539 | +0.00(+0.37%) |
Sep 20, 2023 | 0.6114 | 0.6400 | 0.5880 | 0.5900 | 70,075 | -0.05(-7.81%) |
Sep 19, 2023 | 0.6800 | 0.6822 | 0.6180 | 0.6400 | 36,148 | -0.08(-10.99%) |
Sep 18, 2023 | 0.6700 | 0.7400 | 0.6700 | 0.7190 | 32,281 | +0.03(+4.20%) |
Sep 15, 2023 | 0.6800 | 0.6915 | 0.6500 | 0.6900 | 84,189 | -0.02(-2.56%) |
Sep 14, 2023 | 0.6802 | 0.7232 | 0.6802 | 0.7081 | 22,026 | -0.00(-0.42%) |
Sep 13, 2023 | 0.6566 | 0.7261 | 0.6566 | 0.7111 | 68,545 | +0.03(+3.80%) |
Sep 12, 2023 | 0.7029 | 0.7345 | 0.6800 | 0.6851 | 26,745 | -0.02(-2.53%) |
Sep 11, 2023 | 0.7780 | 0.7850 | 0.6929 | 0.7029 | 71,295 | -0.03(-3.71%) |
Sep 08, 2023 | 0.6901 | 0.7600 | 0.6896 | 0.7300 | 35,948 | +0.06(+9.12%) |
Sep 07, 2023 | 0.7505 | 0.7505 | 0.6279 | 0.6690 | 59,998 | -0.02(-3.04%) |
Sep 06, 2023 | 0.7600 | 0.7600 | 0.6751 | 0.6900 | 33,001 | -0.06(-7.88%) |
Sep 05, 2023 | 0.5800 | 0.8399 | 0.5832 | 0.7490 | 368,026 | +0.17(+29.14%) |
Sep 01, 2023 | 0.5103 | 0.6266 | 0.5103 | 0.5800 | 131,709 | +0.07(+13.93%) |
Aug 31, 2023 | 0.5600 | 0.5979 | 0.5091 | 0.5091 | 343,781 | -0.06(-10.29%) |
Aug 30, 2023 | 0.5327 | 0.5890 | 0.5200 | 0.5675 | 138,912 | +0.03(+6.55%) |
Aug 29, 2023 | 0.5500 | 0.5888 | 0.5000 | 0.5326 | 167,144 | -0.03(-4.72%) |
Aug 28, 2023 | 0.4300 | 0.5850 | 0.4000 | 0.5590 | 456,521 | +0.15(+36.34%) |
Aug 25, 2023 | 0.4400 | 0.4562 | 0.3841 | 0.4100 | 434,467 | -0.02(-5.53%) |
Aug 24, 2023 | 0.5900 | 0.5900 | 0.4000 | 0.4340 | 926,104 | -0.17(-27.67%) |
Aug 23, 2023 | 0.7397 | 0.7397 | 0.5503 | 0.6000 | 351,490 | -0.15(-19.89%) |
Aug 22, 2023 | 0.8000 | 0.8486 | 0.7200 | 0.7490 | 60,522 | -0.03(-3.35%) |
Aug 21, 2023 | 0.8001 | 0.8010 | 0.7648 | 0.7750 | 61,155 | -0.04(-5.44%) |
Aug 18, 2023 | 0.8200 | 0.8603 | 0.8196 | 0.8196 | 37,165 | +0.01(+0.81%) |
Aug 17, 2023 | 0.8032 | 0.9468 | 0.7560 | 0.8130 | 150,160 | -0.04(-4.35%) |
Aug 16, 2023 | 0.8554 | 0.9260 | 0.8500 | 0.8500 | 128,384 | -0.13(-13.62%) |
Aug 15, 2023 | 1.020 | 1.020 | 0.9400 | 0.9840 | 70,049 | -0.05(-4.47%) |
Aug 14, 2023 | 1.150 | 1.150 | 1.000 | 1.030 | 74,364 | -0.02(-1.90%) |
Aug 11, 2023 | 0.9860 | 1.170 | 0.9303 | 1.050 | 412,799 | +0.06(+6.49%) |
Aug 10, 2023 | 1.040 | 1.040 | 0.9633 | 0.9860 | 12,506 | +0.04(+3.78%) |
Aug 09, 2023 | 0.9800 | 1.010 | 0.9474 | 0.9501 | 31,592 | +0.01(+1.07%) |
Aug 08, 2023 | 1.050 | 1.050 | 0.9400 | 0.9400 | 33,255 | -0.06(-6.00%) |
Aug 07, 2023 | 1.040 | 1.040 | 0.9980 | 1.000 | 34,151 | -0.06(-5.66%) |
Aug 04, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 3,965 | +0.00(+0.00%) |
Aug 03, 2023 | 1.080 | 1.090 | 1.040 | 1.060 | 6,373 | -0.02(-1.85%) |
Aug 02, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 14,847 | -0.02(-1.82%) |
Aug 01, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 8,296 | +0.01(+0.92%) |
Jul 31, 2023 | 1.100 | 1.130 | 1.080 | 1.090 | 18,174 | +0.03(+2.83%) |
Jul 28, 2023 | 1.100 | 1.111 | 1.050 | 1.060 | 18,361 | -0.04(-3.64%) |
Jul 27, 2023 | 1.040 | 1.130 | 1.039 | 1.100 | 59,231 | +0.06(+5.77%) |
Jul 26, 2023 | 1.050 | 1.120 | 0.9900 | 1.040 | 59,669 | -0.01(-0.95%) |
Jul 25, 2023 | 1.050 | 1.072 | 1.050 | 1.050 | 20,421 | +0.00(+0.00%) |
Jul 24, 2023 | 1.080 | 1.110 | 1.050 | 1.050 | 26,079 | -0.04(-3.67%) |
Jul 21, 2023 | 1.110 | 1.129 | 1.030 | 1.090 | 61,683 | -0.04(-3.54%) |
Jul 20, 2023 | 1.190 | 1.190 | 1.100 | 1.130 | 53,430 | -0.06(-5.04%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.190 | 1.190 | 54,676 | -0.07(-5.56%) |
Jul 18, 2023 | 1.260 | 1.270 | 1.250 | 1.260 | 14,624 | +0.01(+0.80%) |
Jul 17, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 29,815 | -0.05(-3.85%) |
Jul 14, 2023 | 1.310 | 1.310 | 1.290 | 1.300 | 15,633 | -0.01(-0.76%) |
Jul 13, 2023 | 1.290 | 1.330 | 1.280 | 1.310 | 26,053 | +0.01(+0.77%) |
Jul 12, 2023 | 1.295 | 1.320 | 1.273 | 1.300 | 7,357 | +0.01(+0.78%) |
Jul 11, 2023 | 1.340 | 1.340 | 1.270 | 1.290 | 49,450 | -0.02(-1.53%) |
Jul 10, 2023 | 1.360 | 1.365 | 1.310 | 1.310 | 27,596 | -0.07(-5.07%) |
Jul 07, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 11,339 | +0.02(+1.47%) |
Jul 06, 2023 | 1.380 | 1.380 | 1.320 | 1.360 | 14,458 | -0.03(-2.16%) |
Jul 05, 2023 | 1.420 | 1.420 | 1.390 | 1.390 | 3,927 | -0.01(-0.36%) |