Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 31.74 | 0 | +0.16(+0.51%) | |||
Sep 25, 2023 | 31.17 | 31.58 | 31.58 | 31.58 | 5,887 | -0.02(-0.06%) |
Sep 21, 2023 | 31.60 | 0 | -0.40(-1.25%) | |||
Sep 20, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.39(-1.20%) |
Sep 18, 2023 | 32.39 | 31 | +0.14(+0.43%) | |||
Sep 15, 2023 | 32.35 | 32.35 | 31.50 | 32.25 | 5,858 | -0.50(-1.53%) |
Sep 14, 2023 | 33.99 | 33.99 | 32.34 | 32.75 | 1,700 | +0.25(+0.77%) |
Sep 12, 2023 | 32.50 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 32.50 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 32.49 | 32.50 | 32.49 | 32.50 | 2,100 | -0.23(-0.72%) |
Aug 29, 2023 | 32.73 | 0 | +0.73(+2.30%) | |||
Aug 28, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 180 | +0.00(+0.00%) |
Aug 24, 2023 | 32.00 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 861 | +0.13(+0.40%) |
Aug 22, 2023 | 31.91 | 32.00 | 31.60 | 31.87 | 2,912 | -1.13(-3.41%) |
Aug 21, 2023 | 32.75 | 33.00 | 32.57 | 33.00 | 1,366 | +0.11(+0.33%) |
Aug 15, 2023 | 32.89 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 32.22 | 32.89 | 32.06 | 32.89 | 5,058 | -0.04(-0.12%) |
Aug 09, 2023 | 32.93 | 0 | -0.02(-0.06%) | |||
Aug 08, 2023 | 32.26 | 32.95 | 32.08 | 32.95 | 1,450 | +0.00(+0.00%) |
Aug 07, 2023 | 34.35 | 34.35 | 32.50 | 32.95 | 4,754 | -0.05(-0.15%) |
Aug 04, 2023 | 33.25 | 33.25 | 32.99 | 33.00 | 500 | -0.49(-1.46%) |
Aug 03, 2023 | 33.15 | 33.49 | 33.15 | 33.49 | 716 | +0.74(+2.26%) |
Aug 01, 2023 | 32.75 | 0 | +0.70(+2.20%) | |||
Jul 31, 2023 | 32.02 | 33.00 | 31.80 | 32.05 | 2,300 | -0.74(-2.27%) |
Jul 28, 2023 | 32.00 | 33.24 | 32.00 | 32.79 | 8,330 | -0.66(-1.97%) |
Jul 24, 2023 | 33.45 | 0 | +0.95(+2.92%) | |||
Jul 21, 2023 | 30.25 | 32.95 | 30.25 | 32.50 | 1,266 | +3.00(+10.17%) |
Jul 20, 2023 | 28.68 | 31.00 | 28.00 | 29.50 | 17,014 | -0.50(-1.67%) |
Jul 19, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.50(+1.69%) |
Jul 18, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +1.00(+3.51%) |
Jul 17, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 152 | +1.00(+3.64%) |
Jul 11, 2023 | 27.50 | 180 | +0.40(+1.48%) | |||
Jul 10, 2023 | 27.00 | 27.10 | 26.66 | 27.10 | 3,009 | -0.35(-1.28%) |
Jul 06, 2023 | 27.45 | 278 | +0.80(+3.00%) | |||
Jul 05, 2023 | 26.94 | 27.14 | 26.65 | 26.65 | 1,444 | -1.35(-4.82%) |