Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.990 | 69 | +0.00(+0.00%) | |||
Sep 29, 2022 | 9.990 | 9.990 | 9.986 | 9.990 | 100,190 | +0.01(+0.10%) |
Sep 28, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 74,503 | +0.00(+0.00%) |
Sep 26, 2022 | 9.980 | 90 | -0.01(-0.10%) | |||
Sep 23, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,208 | +0.00(+0.00%) |
Sep 22, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 15,022 | +0.01(+0.10%) |
Sep 21, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 11,351 | +0.01(+0.10%) |
Sep 20, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 7,530 | +0.00(+0.00%) |
Sep 14, 2022 | 9.970 | 6 | +0.00(+0.00%) | |||
Sep 13, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 18,200 | +0.01(+0.10%) |
Sep 12, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 23,043 | +0.00(+0.00%) |
Sep 09, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 54,201 | +0.00(+0.00%) |
Sep 08, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 33,149 | +0.02(+0.20%) |
Sep 07, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 896 | -0.01(-0.10%) |
Sep 02, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
Aug 29, 2022 | 9.940 | 10 | +0.02(+0.20%) | |||
Aug 25, 2022 | 9.920 | 15 | +0.01(+0.10%) | |||
Aug 23, 2022 | 9.910 | 5 | -0.01(-0.10%) | |||
Aug 22, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 14,327 | +0.00(+0.00%) |
Aug 18, 2022 | 9.920 | 14 | +0.01(+0.10%) | |||
Aug 17, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 3,909 | +0.01(+0.10%) |
Aug 15, 2022 | 9.900 | 23 | -0.02(-0.20%) | |||
Aug 10, 2022 | 9.920 | 0 | -0.01(-0.10%) | |||
Aug 09, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 64,354 | -0.01(-0.10%) |
Aug 08, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 111 | +0.00(+0.00%) |
Aug 05, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 37,237 | +0.02(+0.20%) |
Aug 04, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 1,312 | +0.03(+0.30%) |
Aug 03, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 1,113 | -0.02(-0.20%) |
Aug 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 283 | +0.00(+0.00%) |
Aug 01, 2022 | 9.950 | 9.950 | 9.900 | 9.910 | 1,565 | +0.00(+0.00%) |
Jul 29, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 396 | -0.02(-0.15%) |
Jul 25, 2022 | 9.925 | 20 | +0.04(+0.35%) | |||
Jul 21, 2022 | 9.890 | 0 | +0.04(+0.41%) | |||
Jul 20, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 211 | -0.01(-0.10%) |
Jul 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 425 | +0.00(+0.00%) |
Jul 08, 2022 | 9.860 | 5 | +0.01(+0.15%) |