Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.409 | 9.459 | 9.144 | 9.190 | 161,108 | -0.13(-1.44%) |
Sep 29, 2020 | 9.383 | 9.483 | 9.283 | 9.325 | 89,005 | -0.13(-1.41%) |
Sep 28, 2020 | 9.500 | 9.650 | 9.450 | 9.458 | 131,275 | +0.08(+0.80%) |
Sep 25, 2020 | 9.233 | 9.408 | 9.141 | 9.383 | 91,961 | +0.11(+1.17%) |
Sep 24, 2020 | 9.141 | 9.366 | 9.058 | 9.275 | 101,712 | +0.16(+1.74%) |
Sep 23, 2020 | 9.383 | 9.441 | 9.091 | 9.116 | 108,314 | -0.21(-2.24%) |
Sep 22, 2020 | 9.650 | 9.683 | 9.308 | 9.325 | 111,207 | -0.29(-3.04%) |
Sep 21, 2020 | 9.617 | 9.633 | 9.458 | 9.617 | 160,202 | -0.19(-1.96%) |
Sep 18, 2020 | 9.758 | 9.817 | 9.667 | 9.808 | 413,646 | +0.13(+1.29%) |
Sep 17, 2020 | 9.758 | 9.867 | 9.667 | 9.683 | 125,184 | -0.13(-1.28%) |
Sep 16, 2020 | 9.683 | 9.858 | 9.658 | 9.808 | 98,868 | +0.13(+1.29%) |
Sep 15, 2020 | 9.583 | 9.700 | 9.483 | 9.683 | 98,789 | +0.15(+1.57%) |
Sep 14, 2020 | 9.325 | 9.567 | 9.266 | 9.533 | 116,593 | +0.21(+2.24%) |
Sep 11, 2020 | 9.308 | 9.358 | 9.241 | 9.325 | 92,560 | +0.08(+0.81%) |
Sep 10, 2020 | 9.175 | 9.300 | 9.124 | 9.250 | 113,707 | +0.08(+0.91%) |
Sep 09, 2020 | 9.275 | 9.291 | 9.124 | 9.166 | 111,622 | -0.04(-0.45%) |
Sep 08, 2020 | 9.258 | 9.333 | 9.158 | 9.208 | 110,353 | -0.13(-1.34%) |
Sep 04, 2020 | 9.400 | 9.483 | 9.233 | 9.333 | 112,943 | +0.08(+0.90%) |
Sep 03, 2020 | 9.458 | 9.500 | 9.175 | 9.250 | 171,226 | -0.21(-2.20%) |
Sep 02, 2020 | 9.375 | 9.533 | 9.350 | 9.458 | 116,077 | +0.08(+0.89%) |
Sep 01, 2020 | 9.200 | 9.408 | 9.158 | 9.375 | 143,640 | +0.13(+1.35%) |
Aug 31, 2020 | 9.391 | 9.408 | 9.200 | 9.250 | 283,466 | -0.19(-2.03%) |
Aug 28, 2020 | 9.408 | 9.541 | 9.308 | 9.441 | 146,634 | +0.11(+1.16%) |
Aug 27, 2020 | 9.291 | 9.508 | 9.275 | 9.333 | 141,687 | +0.12(+1.27%) |
Aug 26, 2020 | 9.258 | 9.308 | 9.124 | 9.216 | 430,919 | -0.08(-0.90%) |
Aug 25, 2020 | 9.316 | 9.333 | 9.183 | 9.300 | 111,911 | +0.06(+0.63%) |
Aug 24, 2020 | 9.158 | 9.416 | 9.108 | 9.241 | 159,516 | +0.13(+1.47%) |
Aug 21, 2020 | 9.175 | 9.191 | 8.908 | 9.108 | 506,087 | -0.13(-1.35%) |
Aug 20, 2020 | 9.325 | 9.358 | 9.200 | 9.233 | 118,643 | -0.18(-1.95%) |
Aug 19, 2020 | 9.441 | 9.575 | 9.383 | 9.416 | 124,927 | -0.04(-0.44%) |
Aug 18, 2020 | 9.583 | 9.625 | 9.383 | 9.458 | 174,951 | -0.15(-1.56%) |
Aug 17, 2020 | 9.925 | 9.950 | 9.583 | 9.608 | 142,092 | -0.32(-3.19%) |
Aug 14, 2020 | 9.683 | 9.942 | 9.642 | 9.925 | 164,978 | +0.12(+1.19%) |
Aug 13, 2020 | 9.800 | 9.892 | 9.733 | 9.808 | 123,188 | -0.07(-0.68%) |
Aug 12, 2020 | 9.992 | 10.00 | 9.808 | 9.875 | 127,425 | +0.00(+0.00%) |
Aug 11, 2020 | 10.01 | 10.18 | 9.825 | 9.875 | 190,060 | -0.07(-0.67%) |
Aug 10, 2020 | 9.767 | 10.08 | 9.767 | 9.942 | 147,473 | +0.18(+1.79%) |
Aug 07, 2020 | 9.550 | 9.788 | 9.541 | 9.767 | 154,787 | +0.20(+2.09%) |
Aug 06, 2020 | 9.692 | 9.700 | 9.491 | 9.567 | 169,700 | -0.13(-1.29%) |
Aug 05, 2020 | 9.466 | 10.06 | 9.308 | 9.692 | 404,820 | +0.33(+3.47%) |
Aug 04, 2020 | 9.250 | 9.416 | 9.200 | 9.366 | 157,143 | +0.12(+1.26%) |
Aug 03, 2020 | 9.041 | 9.266 | 8.958 | 9.250 | 167,519 | +0.26(+2.88%) |
Jul 31, 2020 | 9.308 | 9.308 | 8.791 | 8.991 | 305,858 | -0.36(-3.84%) |
Jul 30, 2020 | 9.241 | 9.450 | 9.191 | 9.350 | 144,995 | -0.02(-0.18%) |
Jul 29, 2020 | 9.200 | 9.466 | 9.200 | 9.366 | 103,580 | +0.22(+2.37%) |
Jul 28, 2020 | 9.250 | 9.391 | 9.124 | 9.149 | 93,114 | -0.18(-1.97%) |
Jul 27, 2020 | 9.383 | 9.383 | 9.208 | 9.333 | 111,628 | +0.08(+0.90%) |
Jul 24, 2020 | 9.408 | 9.516 | 9.250 | 9.250 | 150,830 | -0.13(-1.33%) |
Jul 23, 2020 | 9.283 | 9.550 | 9.266 | 9.375 | 146,702 | +0.05(+0.54%) |
Jul 22, 2020 | 9.558 | 9.558 | 9.233 | 9.325 | 149,787 | -0.30(-3.12%) |
Jul 21, 2020 | 9.225 | 9.792 | 9.200 | 9.625 | 354,187 | +0.52(+5.68%) |
Jul 20, 2020 | 9.091 | 9.233 | 8.991 | 9.108 | 185,131 | -0.03(-0.36%) |
Jul 17, 2020 | 9.183 | 9.300 | 9.133 | 9.141 | 127,570 | -0.05(-0.54%) |
Jul 16, 2020 | 9.149 | 9.291 | 9.083 | 9.191 | 105,946 | -0.04(-0.45%) |
Jul 15, 2020 | 9.108 | 9.316 | 9.016 | 9.233 | 186,344 | +0.30(+3.36%) |
Jul 14, 2020 | 8.933 | 9.058 | 8.824 | 8.933 | 115,964 | -0.01(-0.09%) |
Jul 13, 2020 | 9.033 | 9.166 | 8.924 | 8.941 | 97,872 | +0.00(+0.00%) |
Jul 10, 2020 | 8.866 | 9.079 | 8.866 | 8.941 | 132,007 | +0.02(+0.19%) |
Jul 09, 2020 | 8.908 | 9.141 | 8.766 | 8.924 | 253,204 | -0.03(-0.37%) |
Jul 08, 2020 | 8.866 | 9.058 | 8.808 | 8.958 | 142,683 | +0.09(+1.03%) |
Jul 07, 2020 | 9.183 | 9.183 | 8.833 | 8.866 | 177,076 | -0.42(-4.49%) |
Jul 06, 2020 | 9.366 | 9.396 | 9.108 | 9.283 | 95,890 | +0.06(+0.63%) |
Jul 02, 2020 | 9.141 | 9.325 | 9.108 | 9.225 | 129,369 | +0.23(+2.50%) |