Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 18.65 | 18.65 | 18.65 | 0 | -0.60(-3.12%) | |
| Sep 18, 2014 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
| Sep 16, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Sep 15, 2014 | 19.50 | 19.50 | 19.50 | 19.50 | 1,400 | -0.50(-2.50%) |
| Sep 12, 2014 | 19.49 | 20.00 | 19.49 | 20.00 | 10,195 | +0.71(+3.68%) |
| Sep 11, 2014 | 19.25 | 19.29 | 19.25 | 19.29 | 550 | +0.04(+0.21%) |
| Sep 10, 2014 | 19.26 | 19.26 | 19.25 | 19.25 | 858 | +0.05(+0.26%) |
| Sep 09, 2014 | 19.25 | 19.25 | 19.20 | 19.20 | 363 | -0.05(-0.26%) |
| Sep 08, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 900 | +0.24(+1.26%) |
| Sep 04, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.15(+0.80%) | |
| Sep 03, 2014 | 18.90 | 18.90 | 18.86 | 400 | -0.04(-0.21%) | |
| Aug 29, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.70(+3.85%) | |
| Aug 27, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Aug 25, 2014 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) | |
| Aug 20, 2014 | 18.50 | 18.50 | 18.50 | 0 | -0.01(-0.05%) | |
| Aug 19, 2014 | 19.50 | 19.50 | 18.51 | 18.51 | 425 | -0.40(-2.12%) |
| Aug 18, 2014 | 18.87 | 18.91 | 18.87 | 18.91 | 425 | +0.40(+2.16%) |
| Jul 31, 2014 | 18.51 | 18.51 | 18.51 | 0 | -0.49(-2.58%) | |
| Jul 21, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.99(-4.95%) | |
| Jul 18, 2014 | 19.50 | 19.99 | 19.50 | 19.99 | 213 | +0.49(+2.51%) |
| Jul 16, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
| Jul 15, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 245 | -1.00(-5.00%) |
| Jul 14, 2014 | 19.40 | 20.00 | 19.40 | 20.00 | 1,400 | -0.20(-0.99%) |
| Jul 11, 2014 | 19.99 | 20.20 | 19.50 | 20.20 | 1,650 | +0.61(+3.11%) |
| Jul 10, 2014 | 19.59 | 19.59 | 19.59 | 19.59 | 127 | +0.25(+1.29%) |
| Jul 09, 2014 | 19.33 | 19.34 | 19.33 | 19.34 | 747 | +0.33(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
