Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.479 | 2.511 | 2.479 | 2.484 | 234,032 | +0.00(+0.18%) |
Sep 28, 2006 | 2.482 | 2.511 | 2.477 | 2.479 | 262,009 | -0.01(-0.36%) |
Sep 27, 2006 | 2.477 | 2.497 | 2.475 | 2.488 | 182,074 | +0.00(+0.18%) |
Sep 26, 2006 | 2.454 | 2.522 | 2.454 | 2.484 | 552,440 | +0.04(+1.47%) |
Sep 25, 2006 | 2.497 | 2.504 | 2.439 | 2.448 | 386,797 | -0.03(-1.09%) |
Sep 22, 2006 | 2.450 | 2.475 | 2.443 | 2.475 | 229,147 | +0.01(+0.46%) |
Sep 21, 2006 | 2.452 | 2.466 | 2.443 | 2.463 | 261,565 | +0.01(+0.37%) |
Sep 20, 2006 | 2.466 | 2.476 | 2.439 | 2.454 | 235,364 | +0.01(+0.28%) |
Sep 19, 2006 | 2.463 | 2.477 | 2.436 | 2.448 | 289,986 | +0.00(+0.09%) |
Sep 18, 2006 | 2.441 | 2.448 | 2.432 | 2.445 | 202,502 | +0.00(+0.18%) |
Sep 15, 2006 | 2.434 | 2.454 | 2.434 | 2.441 | 382,356 | +0.00(+0.09%) |
Sep 14, 2006 | 2.434 | 2.459 | 2.434 | 2.439 | 296,648 | -0.00(-0.18%) |
Sep 13, 2006 | 2.459 | 2.459 | 2.432 | 2.443 | 278,884 | +0.00(+0.00%) |
Sep 12, 2006 | 2.475 | 2.477 | 2.434 | 2.443 | 363,704 | -0.02(-0.91%) |
Sep 11, 2006 | 2.454 | 2.477 | 2.436 | 2.466 | 240,693 | +0.03(+1.39%) |
Sep 08, 2006 | 2.407 | 2.466 | 2.391 | 2.432 | 267,338 | +0.01(+0.28%) |
Sep 07, 2006 | 2.463 | 2.477 | 2.414 | 2.425 | 401,896 | -0.04(-1.64%) |
Sep 06, 2006 | 2.475 | 2.477 | 2.448 | 2.466 | 301,089 | +0.01(+0.27%) |
Sep 05, 2006 | 2.461 | 2.488 | 2.439 | 2.459 | 297,536 | +0.01(+0.46%) |
Sep 01, 2006 | 2.432 | 2.450 | 2.427 | 2.448 | 279,328 | +0.01(+0.56%) |
Aug 31, 2006 | 2.450 | 2.454 | 2.423 | 2.434 | 377,471 | -0.01(-0.46%) |
Aug 30, 2006 | 2.436 | 2.454 | 2.416 | 2.445 | 436,978 | +0.01(+0.37%) |
Aug 29, 2006 | 2.454 | 2.454 | 2.416 | 2.436 | 405,892 | -0.01(-0.46%) |
Aug 28, 2006 | 2.432 | 2.450 | 2.416 | 2.448 | 595,072 | +0.03(+1.30%) |
Aug 25, 2006 | 2.385 | 2.427 | 2.371 | 2.416 | 447,636 | +0.04(+1.71%) |
Aug 24, 2006 | 2.364 | 2.381 | 2.360 | 2.376 | 527,571 | +0.01(+0.48%) |
Aug 23, 2006 | 2.340 | 2.376 | 2.340 | 2.364 | 535,565 | +0.02(+0.96%) |
Aug 22, 2006 | 2.333 | 2.358 | 2.331 | 2.342 | 436,090 | +0.01(+0.29%) |
Aug 21, 2006 | 2.351 | 2.362 | 2.333 | 2.335 | 397,011 | -0.00(-0.19%) |
Aug 18, 2006 | 2.333 | 2.353 | 2.322 | 2.340 | 397,899 | +0.01(+0.39%) |
Aug 17, 2006 | 2.322 | 2.342 | 2.313 | 2.331 | 482,275 | -0.01(-0.29%) |
Aug 16, 2006 | 2.319 | 2.349 | 2.317 | 2.337 | 522,687 | +0.00(+0.00%) |
Aug 15, 2006 | 2.315 | 2.337 | 2.308 | 2.337 | 605,730 | +0.01(+0.29%) |
Aug 14, 2006 | 2.328 | 2.331 | 2.308 | 2.331 | 396,567 | +0.00(+0.19%) |
Aug 11, 2006 | 2.310 | 2.326 | 2.297 | 2.326 | 403,672 | +0.01(+0.29%) |
Aug 10, 2006 | 2.335 | 2.335 | 2.308 | 2.319 | 304,197 | -0.01(-0.39%) |
Aug 09, 2006 | 2.340 | 2.353 | 2.317 | 2.328 | 361,484 | +0.00(+0.19%) |
Aug 08, 2006 | 2.315 | 2.353 | 2.313 | 2.324 | 745,617 | +0.01(+0.39%) |
Aug 07, 2006 | 2.326 | 2.346 | 2.308 | 2.315 | 406,781 | +0.00(+0.00%) |
Aug 04, 2006 | 2.304 | 2.331 | 2.297 | 2.315 | 494,709 | +0.01(+0.49%) |
Aug 03, 2006 | 2.290 | 2.308 | 2.288 | 2.304 | 584,414 | +0.00(+0.00%) |
Aug 02, 2006 | 2.301 | 2.326 | 2.256 | 2.304 | 1,262,087 | -0.03(-1.16%) |
Aug 01, 2006 | 2.468 | 2.484 | 2.308 | 2.331 | 1,058,252 | -0.13(-5.22%) |
Jul 31, 2006 | 2.443 | 2.468 | 2.441 | 2.459 | 224,262 | +0.02(+0.83%) |
Jul 28, 2006 | 2.436 | 2.461 | 2.436 | 2.439 | 116,794 | +0.01(+0.56%) |
Jul 27, 2006 | 2.434 | 2.461 | 2.421 | 2.425 | 241,581 | -0.00(-0.19%) |
Jul 26, 2006 | 2.468 | 2.470 | 2.412 | 2.430 | 288,210 | -0.02(-0.64%) |
Jul 25, 2006 | 2.432 | 2.475 | 2.432 | 2.445 | 313,523 | +0.00(+0.18%) |
Jul 24, 2006 | 2.473 | 2.475 | 2.432 | 2.441 | 345,053 | -0.01(-0.37%) |
Jul 21, 2006 | 2.434 | 2.461 | 2.432 | 2.450 | 297,980 | +0.00(+0.18%) |
Jul 20, 2006 | 2.466 | 2.468 | 2.427 | 2.445 | 313,523 | +0.00(+0.09%) |
Jul 19, 2006 | 2.423 | 2.461 | 2.421 | 2.443 | 222,042 | +0.00(+0.18%) |
Jul 18, 2006 | 2.439 | 2.457 | 2.412 | 2.439 | 291,763 | -0.01(-0.55%) |
Jul 17, 2006 | 2.459 | 2.468 | 2.436 | 2.452 | 274,444 | +0.03(+1.30%) |
Jul 14, 2006 | 2.418 | 2.441 | 2.412 | 2.421 | 251,795 | -0.01(-0.28%) |
Jul 13, 2006 | 2.421 | 2.432 | 2.409 | 2.427 | 227,815 | +0.01(+0.47%) |
Jul 12, 2006 | 2.394 | 2.421 | 2.364 | 2.416 | 441,863 | +0.03(+1.23%) |
Jul 11, 2006 | 2.391 | 2.400 | 2.378 | 2.387 | 312,635 | -0.00(-0.19%) |
Jul 10, 2006 | 2.396 | 2.403 | 2.380 | 2.391 | 380,136 | +0.02(+0.76%) |
Jul 07, 2006 | 2.364 | 2.396 | 2.358 | 2.373 | 335,727 | +0.02(+0.76%) |
Jul 06, 2006 | 2.373 | 2.387 | 2.353 | 2.355 | 321,072 | -0.03(-1.13%) |
Jul 05, 2006 | 2.398 | 2.405 | 2.371 | 2.382 | 339,280 | -0.01(-0.38%) |