Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.440 | 9.470 | 9.010 | 9.169 | 47,963 | -0.12(-1.30%) |
Sep 29, 2010 | 9.090 | 9.440 | 9.000 | 9.290 | 40,714 | +0.30(+3.34%) |
Sep 28, 2010 | 9.040 | 9.330 | 8.750 | 8.990 | 70,783 | -0.04(-0.44%) |
Sep 27, 2010 | 9.410 | 9.500 | 9.000 | 9.030 | 57,615 | -0.34(-3.63%) |
Sep 24, 2010 | 9.020 | 9.520 | 8.982 | 9.370 | 61,969 | +0.37(+4.11%) |
Sep 23, 2010 | 9.160 | 9.160 | 8.760 | 9.000 | 89,671 | -0.16(-1.75%) |
Sep 22, 2010 | 9.250 | 9.480 | 9.122 | 9.160 | 79,952 | -0.01(-0.11%) |
Sep 21, 2010 | 10.01 | 10.14 | 8.570 | 9.170 | 257,451 | -0.84(-8.39%) |
Sep 20, 2010 | 10.82 | 10.89 | 9.660 | 10.01 | 189,909 | -0.54(-5.12%) |
Sep 17, 2010 | 11.19 | 11.30 | 10.45 | 10.55 | 121,562 | +0.54(+5.39%) |
Sep 15, 2010 | 9.610 | 10.36 | 9.500 | 10.01 | 197,014 | +0.58(+6.15%) |
Sep 14, 2010 | 8.960 | 10.37 | 8.800 | 9.430 | 374,062 | +0.58(+6.55%) |
Sep 13, 2010 | 9.350 | 9.400 | 8.170 | 8.850 | 526,117 | -0.65(-6.84%) |
Sep 10, 2010 | 12.95 | 12.95 | 9.100 | 9.500 | 632,531 | -3.00(-24.00%) |
Sep 09, 2010 | 12.00 | 12.93 | 11.50 | 12.50 | 342,400 | +0.76(+6.47%) |
Sep 08, 2010 | 10.84 | 12.00 | 10.55 | 11.74 | 322,350 | +1.44(+13.98%) |
Sep 07, 2010 | 9.900 | 10.63 | 9.830 | 10.30 | 147,255 | +0.52(+5.32%) |
Sep 03, 2010 | 9.850 | 9.960 | 9.670 | 9.780 | 86,096 | +0.16(+1.66%) |
Sep 02, 2010 | 9.250 | 9.732 | 9.250 | 9.620 | 90,200 | +0.23(+2.45%) |
Sep 01, 2010 | 8.950 | 9.600 | 8.910 | 9.390 | 104,648 | +0.49(+5.51%) |
Aug 31, 2010 | 8.700 | 8.950 | 8.550 | 8.900 | 75,832 | +0.30(+3.49%) |
Aug 30, 2010 | 8.460 | 8.700 | 8.300 | 8.600 | 80,056 | +0.25(+2.99%) |
Aug 27, 2010 | 8.310 | 8.660 | 8.120 | 8.350 | 60,805 | +0.24(+2.96%) |
Aug 26, 2010 | 8.100 | 8.260 | 7.940 | 8.110 | 30,142 | +0.04(+0.50%) |
Aug 25, 2010 | 8.200 | 8.250 | 8.000 | 8.070 | 42,597 | -0.13(-1.59%) |
Aug 24, 2010 | 7.950 | 8.239 | 7.670 | 8.200 | 129,418 | +0.46(+5.94%) |
Aug 23, 2010 | 7.500 | 7.750 | 7.470 | 7.740 | 55,388 | +0.00(+0.00%) |
Aug 20, 2010 | 7.470 | 7.750 | 7.470 | 7.740 | 21,296 | +0.24(+3.20%) |
Aug 19, 2010 | 7.720 | 7.730 | 7.110 | 7.500 | 62,000 | -0.15(-1.96%) |
Aug 18, 2010 | 7.750 | 7.750 | 7.600 | 7.650 | 45,848 | -0.12(-1.54%) |
Aug 17, 2010 | 7.280 | 7.940 | 7.200 | 7.770 | 101,994 | +0.49(+6.73%) |
Aug 16, 2010 | 7.190 | 7.400 | 7.080 | 7.280 | 61,602 | +0.23(+3.26%) |
Aug 13, 2010 | 7.090 | 7.150 | 7.050 | 7.050 | 20,094 | +0.07(+1.00%) |
Aug 12, 2010 | 6.600 | 7.100 | 6.600 | 6.980 | 27,996 | +0.18(+2.65%) |
Aug 11, 2010 | 6.942 | 7.100 | 6.640 | 6.800 | 36,742 | -0.30(-4.22%) |
Aug 10, 2010 | 7.100 | 7.100 | 6.800 | 7.100 | 17,362 | +0.00(+0.00%) |
Aug 09, 2010 | 7.000 | 7.200 | 6.920 | 7.100 | 53,368 | +0.38(+5.65%) |
Aug 06, 2010 | 6.600 | 6.750 | 6.600 | 6.720 | 35,117 | -0.05(-0.74%) |
Aug 05, 2010 | 7.010 | 7.080 | 6.560 | 6.770 | 59,908 | -0.26(-3.70%) |
Aug 04, 2010 | 7.040 | 7.050 | 6.850 | 7.030 | 79,459 | -0.07(-0.99%) |
Aug 03, 2010 | 6.400 | 7.199 | 6.400 | 7.100 | 123,800 | +0.70(+10.94%) |
Aug 02, 2010 | 5.600 | 6.480 | 5.600 | 6.400 | 92,089 | +0.82(+14.69%) |
Jul 30, 2010 | 5.475 | 5.600 | 5.475 | 5.580 | 5,800 | +0.08(+1.45%) |
Jul 29, 2010 | 5.560 | 5.560 | 5.300 | 5.500 | 6,586 | -0.11(-1.94%) |
Jul 28, 2010 | 5.720 | 5.724 | 5.500 | 5.609 | 26,377 | -0.09(-1.60%) |
Jul 27, 2010 | 5.850 | 5.850 | 5.640 | 5.700 | 28,745 | -0.15(-2.56%) |
Jul 26, 2010 | 5.800 | 5.850 | 5.650 | 5.850 | 26,772 | +0.24(+4.28%) |
Jul 23, 2010 | 5.500 | 5.610 | 5.310 | 5.610 | 36,836 | +0.12(+2.19%) |
Jul 22, 2010 | 5.490 | 5.500 | 5.400 | 5.490 | 6,884 | +0.15(+2.81%) |
Jul 21, 2010 | 5.490 | 5.500 | 5.339 | 5.340 | 5,313 | -0.11(-2.02%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.400 | 5.450 | 9,344 | +0.00(+0.00%) |
Jul 19, 2010 | 5.450 | 5.490 | 5.386 | 5.450 | 15,487 | +0.09(+1.68%) |
Jul 16, 2010 | 5.390 | 5.400 | 5.350 | 5.360 | 5,065 | +0.00(+0.00%) |
Jul 15, 2010 | 5.540 | 5.540 | 5.332 | 5.360 | 7,537 | -0.04(-0.74%) |
Jul 14, 2010 | 5.310 | 5.470 | 5.310 | 5.400 | 5,388 | +0.07(+1.31%) |
Jul 13, 2010 | 5.000 | 5.390 | 4.940 | 5.330 | 15,903 | +0.38(+7.68%) |
Jul 12, 2010 | 5.000 | 5.099 | 4.900 | 4.950 | 36,790 | +0.08(+1.64%) |
Jul 09, 2010 | 5.630 | 5.630 | 4.870 | 4.870 | 37,030 | -0.49(-9.14%) |
Jul 08, 2010 | 5.500 | 5.540 | 5.350 | 5.360 | 13,110 | -0.04(-0.74%) |
Jul 07, 2010 | 5.440 | 5.490 | 5.310 | 5.400 | 17,831 | +0.03(+0.56%) |
Jul 06, 2010 | 5.250 | 5.500 | 5.250 | 5.370 | 39,832 | +0.13(+2.48%) |
Jul 02, 2010 | 5.000 | 5.250 | 5.000 | 5.240 | 8,702 | +0.32(+6.50%) |