Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 9.675 | 0 | +0.04(+0.36%) | |||
Sep 24, 2016 | 9.790 | 9.630 | 9.640 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 9.790 | 9.630 | 9.640 | 0 | -0.01(-0.10%) | |
Sep 22, 2016 | 9.650 | 0 | -0.03(-0.26%) | |||
Sep 21, 2016 | 9.675 | 0 | -0.22(-2.22%) | |||
Sep 20, 2016 | 9.895 | 0 | +0.13(+1.38%) | |||
Sep 19, 2016 | 9.760 | 0 | -0.12(-1.16%) | |||
Sep 17, 2016 | 9.875 | 9.670 | 9.875 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 9.875 | 9.670 | 9.875 | 0 | +0.06(+0.61%) | |
Sep 15, 2016 | 9.815 | 0 | -0.08(-0.81%) | |||
Sep 14, 2016 | 9.895 | 0 | +0.28(+2.91%) | |||
Sep 13, 2016 | 9.615 | 0 | -0.12(-1.28%) | |||
Sep 12, 2016 | 9.740 | 0 | +0.21(+2.20%) | |||
Sep 10, 2016 | 9.615 | 9.450 | 9.530 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 9.615 | 9.450 | 9.530 | 0 | +0.01(+0.16%) | |
Sep 08, 2016 | 9.515 | 0 | -0.04(-0.47%) | |||
Sep 07, 2016 | 9.560 | 0 | +0.04(+0.42%) | |||
Sep 06, 2016 | 9.520 | 0 | -0.08(-0.83%) | |||
Sep 03, 2016 | 9.705 | 9.415 | 9.600 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 9.705 | 9.415 | 9.600 | 0 | -0.09(-0.93%) | |
Sep 01, 2016 | 9.690 | 0 | +0.26(+2.76%) | |||
Aug 31, 2016 | 9.430 | 0 | -0.09(-0.95%) | |||
Aug 30, 2016 | 9.520 | 0 | -0.19(-1.91%) | |||
Aug 29, 2016 | 9.705 | 0 | -0.20(-2.02%) | |||
Aug 27, 2016 | 10.24 | 9.870 | 9.905 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 10.24 | 9.870 | 9.905 | 0 | -0.02(-0.20%) | |
Aug 25, 2016 | 9.925 | 0 | -0.16(-1.59%) | |||
Aug 24, 2016 | 10.09 | 0 | -0.27(-2.61%) | |||
Aug 23, 2016 | 10.36 | 0 | -0.12(-1.15%) | |||
Aug 22, 2016 | 10.47 | 0 | +0.21(+2.05%) | |||
Aug 20, 2016 | 10.30 | 10.19 | 10.27 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 10.30 | 10.19 | 10.27 | 0 | +0.01(+0.10%) | |
Aug 18, 2016 | 10.26 | 0 | +0.03(+0.29%) | |||
Aug 17, 2016 | 10.22 | 0 | -0.21(-2.01%) | |||
Aug 16, 2016 | 10.44 | 0 | +0.19(+1.85%) | |||
Aug 15, 2016 | 10.24 | 0 | +0.54(+5.62%) | |||
Aug 13, 2016 | 9.725 | 9.300 | 9.700 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 9.725 | 9.300 | 9.700 | 0 | +0.04(+0.47%) | |
Aug 11, 2016 | 9.655 | 0 | +0.13(+1.42%) | |||
Aug 10, 2016 | 9.520 | 0 | -0.18(-1.86%) | |||
Aug 09, 2016 | 9.700 | 0 | +0.04(+0.41%) | |||
Aug 08, 2016 | 9.660 | 0 | +0.36(+3.87%) | |||
Aug 06, 2016 | 9.405 | 9.285 | 9.300 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 9.405 | 9.285 | 9.300 | 0 | -0.00(-0.05%) | |
Aug 04, 2016 | 9.305 | 0 | -0.24(-2.51%) | |||
Aug 03, 2016 | 9.545 | 0 | -0.02(-0.21%) | |||
Aug 02, 2016 | 9.565 | 0 | -0.12(-1.24%) | |||
Aug 01, 2016 | 9.685 | 0 | -0.27(-2.71%) | |||
Jul 30, 2016 | 9.955 | 9.725 | 9.955 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 9.955 | 9.725 | 9.955 | 0 | +0.02(+0.15%) | |
Jul 28, 2016 | 9.940 | 0 | +0.12(+1.17%) | |||
Jul 27, 2016 | 9.825 | 0 | -0.20(-2.00%) | |||
Jul 26, 2016 | 10.03 | 0 | -0.33(-3.23%) | |||
Jul 25, 2016 | 10.36 | 0 | -0.05(-0.48%) | |||
Jul 23, 2016 | 10.62 | 10.37 | 10.41 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 10.62 | 10.37 | 10.41 | 0 | +0.01(+0.05%) | |
Jul 21, 2016 | 10.40 | 0 | -0.41(-3.75%) | |||
Jul 20, 2016 | 10.81 | 0 | +0.03(+0.23%) | |||
Jul 19, 2016 | 10.79 | 0 | +0.03(+0.23%) | |||
Jul 18, 2016 | 10.76 | 0 | +0.24(+2.28%) | |||
Jul 16, 2016 | 10.65 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 10.65 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 10.52 | 0 | -0.16(-1.50%) | |||
Jul 13, 2016 | 10.68 | 0 | +0.00(+0.00%) | |||
Jul 12, 2016 | 10.68 | 0 | -0.01(-0.05%) | |||
Jul 11, 2016 | 10.69 | 0 | +0.07(+0.61%) | |||
Jul 09, 2016 | 10.93 | 10.56 | 10.62 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 10.93 | 10.56 | 10.62 | 0 | -0.01(-0.05%) | |
Jul 07, 2016 | 10.62 | 0 | +0.04(+0.33%) | |||
Jul 06, 2016 | 10.59 | 0 | +0.28(+2.72%) | |||
Jul 05, 2016 | 10.31 | 0 | -0.13(-1.25%) | |||
Jul 02, 2016 | 10.79 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |